Identifier on Kraken: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
4,301.4000 USDT |
11.2109 XAUT |
4,274.9000 USDT |
4,274.9000 USDT |
4,332.0000 USDT |
4,318.3000 USDT |
| 2026-09-16 |
4,289.9000 USDT |
55.3589 XAUT |
4,285.7000 USDT |
4,245.4000 USDT |
4,360.4000 USDT |
4,268.5000 USDT |
| 2026-09-15 |
4,296.5000 USDT |
68.2432 XAUT |
4,287.1000 USDT |
4,267.7000 USDT |
4,314.4000 USDT |
4,286.3000 USDT |
| 2026-09-14 |
4,293.5000 USDT |
43.8123 XAUT |
4,332.4000 USDT |
4,259.8000 USDT |
4,357.6000 USDT |
4,299.2000 USDT |
| 2026-09-13 |
4,349.1000 USDT |
4.1525 XAUT |
4,351.6000 USDT |
4,330.7000 USDT |
4,354.9000 USDT |
4,337.9000 USDT |
| 2026-09-12 |
4,350.8000 USDT |
1.3327 XAUT |
4,351.2000 USDT |
4,348.3000 USDT |
4,353.0000 USDT |
4,351.2000 USDT |
| 2026-09-11 |
4,356.1000 USDT |
86.0373 XAUT |
4,320.0000 USDT |
4,300.0000 USDT |
4,398.6000 USDT |
4,349.2000 USDT |
| 2026-09-10 |
4,356.4000 USDT |
23.5784 XAUT |
4,392.5000 USDT |
4,320.0000 USDT |
4,426.9000 USDT |
4,320.7000 USDT |
| 2026-09-09 |
4,407.4000 USDT |
39.5731 XAUT |
4,350.7000 USDT |
4,350.7000 USDT |
4,429.9000 USDT |
4,397.0000 USDT |
| 2026-09-08 |
4,371.7000 USDT |
53.6928 XAUT |
4,414.8000 USDT |
4,348.8000 USDT |
4,439.5000 USDT |
4,358.5000 USDT |
| 2026-09-07 |
4,408.0000 USDT |
90.7289 XAUT |
4,418.9000 USDT |
4,383.0000 USDT |
4,422.6000 USDT |
4,422.6000 USDT |
| 2026-09-06 |
4,421.4000 USDT |
5.3393 XAUT |
4,426.5000 USDT |
4,414.8000 USDT |
4,427.7000 USDT |
4,422.7000 USDT |
| 2026-09-05 |
4,427.2000 USDT |
1.8361 XAUT |
4,429.9000 USDT |
4,423.5000 USDT |
4,429.9000 USDT |
4,427.4000 USDT |
| 2026-09-04 |
4,440.3000 USDT |
84.2525 XAUT |
4,471.9000 USDT |
4,369.9000 USDT |
4,477.6000 USDT |
4,431.9000 USDT |
| 2026-09-03 |
4,452.1000 USDT |
75.1348 XAUT |
4,386.1000 USDT |
4,385.7000 USDT |
4,497.2000 USDT |
4,468.0000 USDT |
| 2026-09-02 |
4,320.9000 USDT |
33.1704 XAUT |
4,328.1000 USDT |
4,292.4000 USDT |
4,389.7000 USDT |
4,382.4000 USDT |
| 2026-09-01 |
4,343.7000 USDT |
36.0697 XAUT |
4,444.8000 USDT |
4,328.0000 USDT |
4,449.2000 USDT |
4,333.8000 USDT |
| 2026-08-31 |
4,417.0000 USDT |
29.4893 XAUT |
4,442.7000 USDT |
4,392.8000 USDT |
4,455.6000 USDT |
4,444.7000 USDT |
| 2026-08-30 |
4,449.3000 USDT |
6.8642 XAUT |
4,457.5000 USDT |
4,438.5000 USDT |
4,459.7000 USDT |
4,446.8000 USDT |
| 2026-08-29 |
4,456.2000 USDT |
2.2514 XAUT |
4,457.9000 USDT |
4,453.7000 USDT |
4,458.3000 USDT |
4,456.3000 USDT |
| 2026-08-28 |
4,496.3000 USDT |
83.8384 XAUT |
4,584.0000 USDT |
4,445.1000 USDT |
4,612.5000 USDT |
4,460.3000 USDT |
| 2026-08-27 |
4,580.5000 USDT |
32.4089 XAUT |
4,610.6000 USDT |
4,558.0000 USDT |
4,626.8000 USDT |
4,585.9000 USDT |
| 2026-08-26 |
4,599.7000 USDT |
43.5766 XAUT |
4,640.7000 USDT |
4,575.2000 USDT |
4,642.4000 USDT |
4,606.2000 USDT |
| 2026-08-25 |
4,625.7000 USDT |
29.0506 XAUT |
4,665.0000 USDT |
4,591.0000 USDT |
4,680.0000 USDT |
4,656.8000 USDT |
| 2026-08-24 |
4,638.3000 USDT |
24.9057 XAUT |
4,606.1000 USDT |
4,580.4000 USDT |
4,664.5000 USDT |
4,663.0000 USDT |
| 2026-08-23 |
4,600.6000 USDT |
25.8123 XAUT |
4,582.3000 USDT |
4,580.8000 USDT |
4,603.6000 USDT |
4,589.6000 USDT |
| 2026-08-22 |
4,571.2000 USDT |
23.4396 XAUT |
4,588.7000 USDT |
4,558.6000 USDT |
4,588.7000 USDT |
4,580.4000 USDT |
| 2026-08-21 |
4,573.3000 USDT |
38.3430 XAUT |
4,506.4000 USDT |
4,491.4000 USDT |
4,607.9000 USDT |
4,588.1000 USDT |
| 2026-08-20 |
4,480.4000 USDT |
24.0128 XAUT |
4,488.5000 USDT |
4,440.7000 USDT |
4,520.2000 USDT |
4,502.6000 USDT |
| 2026-08-19 |
4,416.4000 USDT |
101.5006 XAUT |
4,325.5000 USDT |
4,318.6000 USDT |
4,506.3000 USDT |
4,493.3000 USDT |
| 2026-08-18 |
4,339.5000 USDT |
88.2901 XAUT |
4,407.7000 USDT |
4,322.0000 USDT |
4,415.7000 USDT |
4,322.0000 USDT |
| 2026-08-17 |
4,381.2000 USDT |
27.4835 XAUT |
4,353.8000 USDT |
4,353.8000 USDT |
4,408.7000 USDT |
4,402.5000 USDT |
| 2026-08-16 |
4,358.0000 USDT |
10.7933 XAUT |
4,362.0000 USDT |
4,353.5000 USDT |
4,366.5000 USDT |
4,354.1000 USDT |
| 2026-08-15 |
4,362.8000 USDT |
0.3940 XAUT |
4,365.5000 USDT |
4,359.9000 USDT |
4,365.5000 USDT |
4,362.5000 USDT |
| 2026-08-14 |
4,345.4000 USDT |
23.4770 XAUT |
4,340.5000 USDT |
4,304.3000 USDT |
4,377.3000 USDT |
4,364.2000 USDT |
| 2026-08-13 |
4,396.8000 USDT |
33.9814 XAUT |
4,395.3000 USDT |
4,329.9000 USDT |
4,425.1000 USDT |
4,344.6000 USDT |
| 2026-08-12 |
4,386.5000 USDT |
95.5228 XAUT |
4,354.8000 USDT |
4,354.8000 USDT |
4,418.8000 USDT |
4,391.9000 USDT |
| 2026-08-11 |
4,378.3000 USDT |
20.8927 XAUT |
4,380.9000 USDT |
4,342.8000 USDT |
4,410.3000 USDT |
4,351.9000 USDT |
| 2026-08-10 |
4,348.6000 USDT |
37.6778 XAUT |
4,317.1000 USDT |
4,300.0000 USDT |
4,378.2000 USDT |
4,375.4000 USDT |
| 2026-08-09 |
4,331.4000 USDT |
6.4471 XAUT |
4,333.7000 USDT |
4,320.2000 USDT |
4,343.3000 USDT |
4,320.2000 USDT |
| 2026-08-08 |
4,332.7000 USDT |
8.5421 XAUT |
4,332.9000 USDT |
4,322.9000 USDT |
4,336.6000 USDT |
4,334.0000 USDT |
| 2026-08-07 |
4,305.5000 USDT |
56.9652 XAUT |
4,236.9000 USDT |
4,219.3000 USDT |
4,347.7000 USDT |
4,331.5000 USDT |
| 2026-08-06 |
4,251.5000 USDT |
15.7261 XAUT |
4,258.9000 USDT |
4,212.4000 USDT |
4,280.6000 USDT |
4,234.2000 USDT |
| 2026-08-05 |
4,180.4000 USDT |
13.1132 XAUT |
4,061.5000 USDT |
4,061.5000 USDT |
4,256.5000 USDT |
4,256.5000 USDT |
| 2026-08-04 |
4,047.3000 USDT |
25.8073 XAUT |
4,045.7000 USDT |
4,037.5000 USDT |
4,082.8000 USDT |
4,058.1000 USDT |
| 2026-08-03 |
4,040.7000 USDT |
22.0255 XAUT |
4,062.8000 USDT |
4,022.9000 USDT |
4,063.0000 USDT |
4,043.4000 USDT |
| 2026-08-02 |
4,052.9000 USDT |
106.5555 XAUT |
4,043.2000 USDT |
4,043.2000 USDT |
4,064.6000 USDT |
4,059.2000 USDT |
| 2026-08-01 |
4,041.3000 USDT |
31.0890 XAUT |
4,040.9000 USDT |
4,036.1000 USDT |
4,044.7000 USDT |
4,042.7000 USDT |
| 2026-07-31 |
4,041.3000 USDT |
7.5115 XAUT |
4,095.9000 USDT |
4,025.2000 USDT |
4,095.9000 USDT |
4,041.0000 USDT |
| 2026-07-30 |
4,084.4000 USDT |
44.5814 XAUT |
4,075.4000 USDT |
4,030.4000 USDT |
4,106.0000 USDT |
4,096.1000 USDT |