Identifier on Kraken: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4,838.9000 USDT |
253.1785 XAUT |
4,999.4000 USDT |
4,786.1000 USDT |
5,005.6000 USDT |
4,820.9000 USDT |
| 2026-02-04 |
5,038.9000 USDT |
72.1402 XAUT |
4,938.2000 USDT |
4,937.7000 USDT |
5,087.5000 USDT |
5,043.0000 USDT |
| 2026-02-03 |
4,875.4000 USDT |
129.9968 XAUT |
4,773.3000 USDT |
4,758.0000 USDT |
4,945.9000 USDT |
4,917.2000 USDT |
| 2026-02-02 |
4,674.5000 USDT |
463.2114 XAUT |
4,728.3000 USDT |
4,427.2000 USDT |
4,865.7000 USDT |
4,768.0000 USDT |
| 2026-02-01 |
4,832.6000 USDT |
3.2319 XAUT |
4,807.4000 USDT |
4,807.4000 USDT |
4,840.7000 USDT |
4,827.8000 USDT |
| 2026-01-31 |
4,899.3000 USDT |
1.5638 XAUT |
4,897.9000 USDT |
4,885.2000 USDT |
4,904.1000 USDT |
4,885.2000 USDT |
| 2026-01-30 |
5,057.5000 USDT |
977.9950 XAUT |
5,445.3000 USDT |
4,718.0000 USDT |
5,455.3000 USDT |
4,891.6000 USDT |
| 2026-01-29 |
5,324.5000 USDT |
715.4855 XAUT |
5,517.0000 USDT |
5,140.3000 USDT |
5,599.4000 USDT |
5,423.0000 USDT |
| 2026-01-28 |
5,230.0000 USDT |
26.2538 XAUT |
5,168.3000 USDT |
5,167.9000 USDT |
5,266.8000 USDT |
5,266.8000 USDT |
| 2026-01-27 |
5,105.8000 USDT |
190.3487 XAUT |
5,048.4000 USDT |
5,021.9000 USDT |
5,197.6000 USDT |
5,175.8000 USDT |
| 2026-01-26 |
5,078.6000 USDT |
84.1478 XAUT |
5,046.0000 USDT |
5,041.0000 USDT |
5,093.0000 USDT |
5,064.0000 USDT |
| 2026-01-25 |
5,036.3000 USDT |
180.7009 XAUT |
5,024.7000 USDT |
5,023.5000 USDT |
5,047.2000 USDT |
5,042.4000 USDT |
| 2026-01-24 |
5,034.4000 USDT |
671.3830 XAUT |
4,996.2000 USDT |
4,996.2000 USDT |
5,073.0000 USDT |
5,023.9000 USDT |
| 2026-01-23 |
4,934.8000 USDT |
23.0953 XAUT |
4,959.5000 USDT |
4,911.0000 USDT |
4,966.1000 USDT |
4,913.1000 USDT |
| 2026-01-22 |
4,892.3000 USDT |
61.3137 XAUT |
4,793.3000 USDT |
4,784.0000 USDT |
4,960.0000 USDT |
4,960.0000 USDT |
| 2026-01-21 |
4,847.8000 USDT |
233.8291 XAUT |
4,783.3000 USDT |
4,781.5000 USDT |
4,884.5000 USDT |
4,827.0000 USDT |
| 2026-01-20 |
4,713.7000 USDT |
39.9590 XAUT |
4,668.6000 USDT |
4,663.1000 USDT |
4,756.3000 USDT |
4,756.3000 USDT |
| 2026-01-19 |
4,663.0000 USDT |
9.7375 XAUT |
4,670.5000 USDT |
4,654.3000 USDT |
4,675.5000 USDT |
4,675.5000 USDT |
| 2026-01-18 |
4,623.1000 USDT |
27.7560 XAUT |
4,601.5000 USDT |
4,598.1000 USDT |
4,674.6000 USDT |
4,669.1000 USDT |
| 2026-01-17 |
4,598.8000 USDT |
2.5293 XAUT |
4,594.8000 USDT |
4,593.4000 USDT |
4,600.9000 USDT |
4,598.0000 USDT |
| 2026-01-16 |
4,595.7000 USDT |
11.2230 XAUT |
4,605.8000 USDT |
4,544.0000 USDT |
4,614.0000 USDT |
4,584.4000 USDT |
| 2026-01-15 |
4,602.5000 USDT |
35.2307 XAUT |
4,611.9000 USDT |
4,580.0000 USDT |
4,614.0000 USDT |
4,610.9000 USDT |
| 2026-01-14 |
4,626.7000 USDT |
30.1545 XAUT |
4,594.0000 USDT |
4,594.0000 USDT |
4,629.3000 USDT |
4,626.2000 USDT |
| 2026-01-13 |
4,586.9000 USDT |
38.8426 XAUT |
4,594.4000 USDT |
4,577.0000 USDT |
4,626.0000 USDT |
4,594.6000 USDT |
| 2026-01-12 |
4,626.8000 USDT |
117.2838 XAUT |
4,538.7000 USDT |
4,538.7000 USDT |
4,661.1000 USDT |
4,609.7000 USDT |
| 2026-01-11 |
4,498.3000 USDT |
122.2920 XAUT |
4,508.5000 USDT |
4,491.7000 USDT |
4,511.0000 USDT |
4,508.1000 USDT |
| 2026-01-10 |
4,499.6000 USDT |
0.4774 XAUT |
4,498.8000 USDT |
4,496.4000 USDT |
4,506.8000 USDT |
4,506.8000 USDT |
| 2026-01-09 |
4,466.5000 USDT |
9.7439 XAUT |
4,470.7000 USDT |
4,455.5000 USDT |
4,503.0000 USDT |
4,502.5000 USDT |
| 2026-01-08 |
4,430.1000 USDT |
50.2916 XAUT |
4,459.9000 USDT |
4,415.0000 USDT |
4,471.0000 USDT |
4,469.7000 USDT |
| 2026-01-07 |
4,441.1000 USDT |
65.8584 XAUT |
4,489.0000 USDT |
4,427.0000 USDT |
4,489.0000 USDT |
4,442.8000 USDT |
| 2026-01-06 |
4,443.6000 USDT |
142.6427 XAUT |
4,433.2000 USDT |
4,417.5000 USDT |
4,518.0000 USDT |
4,475.7000 USDT |
| 2026-01-05 |
4,405.3000 USDT |
70.3897 XAUT |
4,373.6000 USDT |
4,373.6000 USDT |
4,447.2000 USDT |
4,433.2000 USDT |
| 2026-01-04 |
4,339.7000 USDT |
1.7934 XAUT |
4,340.0000 USDT |
4,336.3000 USDT |
4,342.2000 USDT |
4,341.5000 USDT |
| 2026-01-03 |
4,346.9000 USDT |
110.3408 XAUT |
4,339.5000 USDT |
4,327.8000 USDT |
4,359.5000 USDT |
4,345.4000 USDT |
| 2026-01-02 |
4,372.3000 USDT |
50.5760 XAUT |
4,355.0000 USDT |
4,351.8000 USDT |
4,407.9000 USDT |
4,385.8000 USDT |
| 2026-01-01 |
4,335.7000 USDT |
1.1517 XAUT |
4,330.7000 USDT |
4,330.7000 USDT |
4,351.0000 USDT |
4,351.0000 USDT |
| 2025-12-31 |
4,337.1000 USDT |
32.9170 XAUT |
4,348.0000 USDT |
4,293.1000 USDT |
4,376.2000 USDT |
4,332.4000 USDT |
| 2025-12-30 |
4,385.7000 USDT |
32.2476 XAUT |
4,355.0000 USDT |
4,340.0000 USDT |
4,410.2000 USDT |
4,352.0000 USDT |
| 2025-12-29 |
4,490.2000 USDT |
27.3875 XAUT |
4,535.0000 USDT |
4,459.0000 USDT |
4,535.0000 USDT |
4,459.0000 USDT |
| 2025-12-28 |
4,543.5000 USDT |
2.7881 XAUT |
4,542.1000 USDT |
4,540.0000 USDT |
4,543.6000 USDT |
4,540.8000 USDT |
| 2025-12-27 |
4,544.9000 USDT |
0.0763 XAUT |
4,536.8000 USDT |
4,536.8000 USDT |
4,547.9000 USDT |
4,547.9000 USDT |
| 2025-12-26 |
4,510.0000 USDT |
1.2872 XAUT |
4,498.4000 USDT |
4,498.4000 USDT |
4,530.8000 USDT |
4,520.0000 USDT |
| 2025-12-25 |
4,484.4000 USDT |
0.0722 XAUT |
4,487.1000 USDT |
4,479.9000 USDT |
4,488.4000 USDT |
4,488.4000 USDT |
| 2025-12-24 |
4,486.4000 USDT |
25.6333 XAUT |
4,511.2000 USDT |
4,459.0000 USDT |
4,527.5000 USDT |
4,481.1000 USDT |
| 2025-12-23 |
4,490.1000 USDT |
26.6253 XAUT |
4,467.5000 USDT |
4,443.0000 USDT |
4,511.0000 USDT |
4,508.7000 USDT |
| 2025-12-22 |
4,415.4000 USDT |
16.8964 XAUT |
4,359.0000 USDT |
4,359.0000 USDT |
4,445.6000 USDT |
4,445.6000 USDT |
| 2025-12-21 |
4,346.1000 USDT |
0.0045 XAUT |
4,345.0000 USDT |
4,345.0000 USDT |
4,347.0000 USDT |
4,346.8000 USDT |
| 2025-12-20 |
4,344.5000 USDT |
1.0591 XAUT |
4,343.8000 USDT |
4,342.8000 USDT |
4,346.3000 USDT |
4,346.3000 USDT |
| 2025-12-19 |
4,333.6000 USDT |
7.5283 XAUT |
4,338.3000 USDT |
4,316.7000 USDT |
4,354.4000 USDT |
4,341.0000 USDT |
| 2025-12-18 |
4,333.1000 USDT |
163.0926 XAUT |
4,342.6000 USDT |
4,316.0000 USDT |
4,367.0000 USDT |
4,330.7000 USDT |