Identifier on Kraken: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
4,265.2000 USDT |
29.3414 XAUT |
4,298.9000 USDT |
4,199.6000 USDT |
4,341.5000 USDT |
4,207.9000 USDT |
| 2026-06-08 |
4,291.7000 USDT |
20.4966 XAUT |
4,324.3000 USDT |
4,258.2000 USDT |
4,331.2000 USDT |
4,299.4000 USDT |
| 2026-06-07 |
4,310.8000 USDT |
27.1704 XAUT |
4,291.3000 USDT |
4,289.3000 USDT |
4,324.1000 USDT |
4,324.1000 USDT |
| 2026-06-06 |
4,287.2000 USDT |
0.8905 XAUT |
4,301.4000 USDT |
4,281.0000 USDT |
4,311.4000 USDT |
4,286.0000 USDT |
| 2026-06-05 |
4,384.9000 USDT |
322.6391 XAUT |
4,438.9000 USDT |
4,296.9000 USDT |
4,448.9000 USDT |
4,300.9000 USDT |
| 2026-06-04 |
4,452.0000 USDT |
272.4994 XAUT |
4,434.5000 USDT |
4,422.6000 USDT |
4,488.6000 USDT |
4,442.7000 USDT |
| 2026-06-03 |
4,430.3000 USDT |
186.0207 XAUT |
4,453.0000 USDT |
4,404.9000 USDT |
4,472.8000 USDT |
4,436.0000 USDT |
| 2026-06-02 |
4,479.6000 USDT |
109.4985 XAUT |
4,471.5000 USDT |
4,442.5000 USDT |
4,521.0000 USDT |
4,448.2000 USDT |
| 2026-06-01 |
4,476.5000 USDT |
43.3375 XAUT |
4,523.9000 USDT |
4,440.9000 USDT |
4,526.7000 USDT |
4,470.8000 USDT |
| 2026-05-31 |
4,514.6000 USDT |
2.1490 XAUT |
4,509.3000 USDT |
4,503.4000 USDT |
4,524.6000 USDT |
4,524.3000 USDT |
| 2026-05-30 |
4,515.6000 USDT |
6.0965 XAUT |
4,524.2000 USDT |
4,507.0000 USDT |
4,524.2000 USDT |
4,509.0000 USDT |
| 2026-05-29 |
4,528.4000 USDT |
30.2342 XAUT |
4,480.3000 USDT |
4,479.6000 USDT |
4,571.0000 USDT |
4,524.5000 USDT |
| 2026-05-28 |
4,421.5000 USDT |
150.7211 XAUT |
4,441.7000 USDT |
4,368.8000 USDT |
4,501.5000 USDT |
4,480.5000 USDT |
| 2026-05-27 |
4,456.8000 USDT |
36.4171 XAUT |
4,512.6000 USDT |
4,406.8000 USDT |
4,512.6000 USDT |
4,442.5000 USDT |
| 2026-05-26 |
4,509.6000 USDT |
83.8943 XAUT |
4,545.4000 USDT |
4,478.5000 USDT |
4,545.4000 USDT |
4,518.0000 USDT |
| 2026-05-25 |
4,548.6000 USDT |
73.7530 XAUT |
4,552.9000 USDT |
4,538.7000 USDT |
4,561.2000 USDT |
4,544.2000 USDT |
| 2026-05-24 |
4,536.9000 USDT |
110.1103 XAUT |
4,512.3000 USDT |
4,504.7000 USDT |
4,564.3000 USDT |
4,556.7000 USDT |
| 2026-05-23 |
4,506.0000 USDT |
19.8785 XAUT |
4,496.6000 USDT |
4,494.4000 USDT |
4,515.3000 USDT |
4,511.8000 USDT |
| 2026-05-22 |
4,513.6000 USDT |
179.6319 XAUT |
4,527.4000 USDT |
4,490.0000 USDT |
4,532.2000 USDT |
4,495.1000 USDT |
| 2026-05-21 |
4,526.3000 USDT |
273.2362 XAUT |
4,540.1000 USDT |
4,486.7000 USDT |
4,559.5000 USDT |
4,527.7000 USDT |
| 2026-05-20 |
4,512.9000 USDT |
46.3882 XAUT |
4,492.9000 USDT |
4,464.1000 USDT |
4,545.6000 USDT |
4,534.8000 USDT |
| 2026-05-19 |
4,519.5000 USDT |
107.0602 XAUT |
4,575.7000 USDT |
4,475.6000 USDT |
4,575.9000 USDT |
4,495.9000 USDT |
| 2026-05-18 |
4,537.3000 USDT |
68.3282 XAUT |
4,534.3000 USDT |
4,482.4000 USDT |
4,579.7000 USDT |
4,579.6000 USDT |
| 2026-05-17 |
4,537.8000 USDT |
2.6466 XAUT |
4,537.6000 USDT |
4,527.8000 USDT |
4,550.6000 USDT |
4,533.5000 USDT |
| 2026-05-16 |
4,532.7000 USDT |
6.1173 XAUT |
4,542.2000 USDT |
4,524.0000 USDT |
4,543.3000 USDT |
4,538.1000 USDT |
| 2026-05-15 |
4,579.3000 USDT |
318.3080 XAUT |
4,651.3000 USDT |
4,519.2000 USDT |
4,651.3000 USDT |
4,541.2000 USDT |
| 2026-05-14 |
4,683.8000 USDT |
97.7613 XAUT |
4,688.2000 USDT |
4,645.5000 USDT |
4,706.4000 USDT |
4,648.9000 USDT |
| 2026-05-13 |
4,696.1000 USDT |
35.9192 XAUT |
4,710.6000 USDT |
4,667.9000 USDT |
4,717.7000 USDT |
4,689.6000 USDT |
| 2026-05-12 |
4,700.9000 USDT |
152.5131 XAUT |
4,753.5000 USDT |
4,643.3000 USDT |
4,758.1000 USDT |
4,711.4000 USDT |
| 2026-05-11 |
4,697.9000 USDT |
185.8348 XAUT |
4,684.4000 USDT |
4,647.8000 USDT |
4,753.6000 USDT |
4,753.6000 USDT |
| 2026-05-10 |
4,687.2000 USDT |
39.7470 XAUT |
4,708.9000 USDT |
4,671.1000 USDT |
4,723.5000 USDT |
4,689.5000 USDT |
| 2026-05-09 |
4,701.4000 USDT |
7.4872 XAUT |
4,700.5000 USDT |
4,697.4000 USDT |
4,711.1000 USDT |
4,708.4000 USDT |
| 2026-05-08 |
4,706.5000 USDT |
193.9170 XAUT |
4,695.2000 USDT |
4,689.7000 USDT |
4,733.1000 USDT |
4,698.9000 USDT |
| 2026-05-07 |
4,718.4000 USDT |
335.5952 XAUT |
4,685.4000 USDT |
4,672.8000 USDT |
4,749.3000 USDT |
4,695.2000 USDT |
| 2026-05-06 |
4,664.6000 USDT |
319.7565 XAUT |
4,584.9000 USDT |
4,583.1000 USDT |
4,709.2000 USDT |
4,684.9000 USDT |
| 2026-05-05 |
4,552.7000 USDT |
42.4791 XAUT |
4,517.0000 USDT |
4,517.0000 USDT |
4,585.2000 USDT |
4,583.4000 USDT |
| 2026-05-04 |
4,575.5000 USDT |
149.5885 XAUT |
4,606.5000 USDT |
4,506.2000 USDT |
4,608.5000 USDT |
4,518.9000 USDT |
| 2026-05-03 |
4,618.2000 USDT |
6.0445 XAUT |
4,598.5000 USDT |
4,598.2000 USDT |
4,631.7000 USDT |
4,605.3000 USDT |
| 2026-05-02 |
4,603.1000 USDT |
1.5842 XAUT |
4,603.3000 USDT |
4,598.9000 USDT |
4,604.2000 USDT |
4,599.8000 USDT |
| 2026-05-01 |
4,605.5000 USDT |
87.0758 XAUT |
4,616.1000 USDT |
4,562.0000 USDT |
4,647.8000 USDT |
4,602.9000 USDT |
| 2026-04-30 |
4,609.0000 USDT |
86.5816 XAUT |
4,559.5000 USDT |
4,542.5000 USDT |
4,632.1000 USDT |
4,620.6000 USDT |
| 2026-04-29 |
4,543.7000 USDT |
221.3982 XAUT |
4,589.4000 USDT |
4,516.6000 USDT |
4,600.9000 USDT |
4,555.8000 USDT |
| 2026-04-28 |
4,610.5000 USDT |
69.6658 XAUT |
4,684.7000 USDT |
4,556.2000 USDT |
4,685.7000 USDT |
4,590.6000 USDT |
| 2026-04-27 |
4,688.7000 USDT |
7.9799 XAUT |
4,673.7000 USDT |
4,658.6000 USDT |
4,710.1000 USDT |
4,681.5000 USDT |
| 2026-04-26 |
4,687.5000 USDT |
7.2753 XAUT |
4,690.1000 USDT |
4,669.9000 USDT |
4,710.2000 USDT |
4,673.1000 USDT |
| 2026-04-25 |
4,696.8000 USDT |
0.4776 XAUT |
4,691.8000 USDT |
4,690.5000 USDT |
4,699.8000 USDT |
4,695.2000 USDT |
| 2026-04-24 |
4,694.2000 USDT |
28.4341 XAUT |
4,687.7000 USDT |
4,652.0000 USDT |
4,723.1000 USDT |
4,692.1000 USDT |
| 2026-04-23 |
4,695.2000 USDT |
66.7328 XAUT |
4,711.5000 USDT |
4,658.0000 USDT |
4,732.3000 USDT |
4,683.8000 USDT |
| 2026-04-22 |
4,732.0000 USDT |
49.5138 XAUT |
4,726.8000 USDT |
4,708.5000 USDT |
4,758.4000 USDT |
4,708.5000 USDT |
| 2026-04-21 |
4,715.1000 USDT |
123.4674 XAUT |
4,801.8000 USDT |
4,661.1000 USDT |
4,809.0000 USDT |
4,724.1000 USDT |