Identifier on Kraken: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4,032.7000 USDT |
81.4984 XAUT |
4,060.7000 USDT |
3,976.0000 USDT |
4,090.2000 USDT |
3,978.8000 USDT |
| 2025-10-26 |
4,114.4000 USDT |
0.0019 XAUT |
4,115.9000 USDT |
4,113.2000 USDT |
4,115.9000 USDT |
4,114.9000 USDT |
| 2025-10-25 |
4,105.7000 USDT |
9.9015 XAUT |
4,114.8000 USDT |
4,104.7000 USDT |
4,117.7000 USDT |
4,106.1000 USDT |
| 2025-10-24 |
4,091.3000 USDT |
45.8092 XAUT |
4,118.2000 USDT |
4,052.0000 USDT |
4,136.3000 USDT |
4,126.0000 USDT |
| 2025-10-23 |
4,122.5000 USDT |
110.7592 XAUT |
4,087.8000 USDT |
4,070.0000 USDT |
4,145.0000 USDT |
4,113.0000 USDT |
| 2025-10-22 |
4,063.3000 USDT |
155.5384 XAUT |
4,097.8000 USDT |
4,019.0000 USDT |
4,162.9000 USDT |
4,093.3000 USDT |
| 2025-10-21 |
4,234.7000 USDT |
78.6407 XAUT |
4,361.2000 USDT |
4,100.0000 USDT |
4,367.0000 USDT |
4,111.7000 USDT |
| 2025-10-20 |
4,277.5000 USDT |
22.9932 XAUT |
4,233.5000 USDT |
4,216.0000 USDT |
4,340.0000 USDT |
4,340.0000 USDT |
| 2025-10-19 |
4,237.0000 USDT |
0.1539 XAUT |
4,246.9000 USDT |
4,233.3000 USDT |
4,247.0000 USDT |
4,246.9000 USDT |
| 2025-10-18 |
4,243.3000 USDT |
13.7919 XAUT |
4,253.0000 USDT |
4,232.9000 USDT |
4,254.7000 USDT |
4,246.9000 USDT |
| 2025-10-17 |
4,301.9000 USDT |
274.8667 XAUT |
4,382.9000 USDT |
3,905.9000 USDT |
4,388.2000 USDT |
4,254.0000 USDT |
| 2025-10-16 |
4,234.8000 USDT |
34.4212 XAUT |
4,215.2000 USDT |
4,215.2000 USDT |
4,250.9000 USDT |
4,247.6000 USDT |
| 2025-10-15 |
4,201.4000 USDT |
55.1909 XAUT |
4,167.0000 USDT |
4,167.0000 USDT |
4,226.9000 USDT |
4,204.1000 USDT |
| 2025-10-14 |
4,137.8000 USDT |
144.8913 XAUT |
4,130.0000 USDT |
4,100.0000 USDT |
4,176.2000 USDT |
4,156.0000 USDT |
| 2025-10-13 |
4,094.3000 USDT |
54.8468 XAUT |
4,037.5000 USDT |
4,034.0000 USDT |
4,111.0000 USDT |
4,098.2000 USDT |
| 2025-10-12 |
4,017.6000 USDT |
50.3163 XAUT |
4,007.9000 USDT |
3,995.0000 USDT |
4,023.0000 USDT |
4,019.2000 USDT |
| 2025-10-11 |
4,001.2000 USDT |
13.4812 XAUT |
4,001.0000 USDT |
3,987.6000 USDT |
4,013.9000 USDT |
4,007.9000 USDT |
| 2025-10-10 |
3,977.9000 USDT |
27.2631 XAUT |
3,986.4000 USDT |
3,954.9000 USDT |
4,001.0000 USDT |
3,992.7000 USDT |
| 2025-10-09 |
4,012.9000 USDT |
56.4280 XAUT |
4,018.4000 USDT |
3,955.0000 USDT |
4,052.0000 USDT |
3,986.4000 USDT |
| 2025-10-08 |
4,042.5000 USDT |
386.3650 XAUT |
3,991.2000 USDT |
3,990.6000 USDT |
4,059.4000 USDT |
4,022.5000 USDT |
| 2025-10-07 |
3,967.7000 USDT |
27.2335 XAUT |
3,968.8000 USDT |
3,950.1000 USDT |
3,986.1000 USDT |
3,986.1000 USDT |
| 2025-10-06 |
3,937.0000 USDT |
45.7176 XAUT |
3,909.8000 USDT |
3,904.3000 USDT |
3,951.3000 USDT |
3,951.3000 USDT |
| 2025-10-05 |
3,887.3000 USDT |
0.0640 XAUT |
3,887.6000 USDT |
3,886.9000 USDT |
3,888.5000 USDT |
3,888.5000 USDT |
| 2025-10-04 |
3,879.6000 USDT |
1.1142 XAUT |
3,881.0000 USDT |
3,877.8000 USDT |
3,887.0000 USDT |
3,887.0000 USDT |
| 2025-10-03 |
3,865.7000 USDT |
30.3358 XAUT |
3,860.5000 USDT |
3,844.4000 USDT |
3,884.5000 USDT |
3,881.1000 USDT |
| 2025-10-02 |
3,858.2000 USDT |
47.8085 XAUT |
3,862.6000 USDT |
3,829.4000 USDT |
3,887.0000 USDT |
3,857.5000 USDT |
| 2025-10-01 |
3,872.9000 USDT |
29.9561 XAUT |
3,862.4000 USDT |
3,858.6000 USDT |
3,891.6000 USDT |
3,863.3000 USDT |
| 2025-09-30 |
3,831.4000 USDT |
31.0845 XAUT |
3,831.4000 USDT |
3,802.4000 USDT |
3,870.1000 USDT |
3,862.4000 USDT |
| 2025-09-29 |
3,799.6000 USDT |
69.3176 XAUT |
3,769.3000 USDT |
3,769.3000 USDT |
3,830.4000 USDT |
3,827.6000 USDT |
| 2025-09-28 |
3,763.7000 USDT |
2.9873 XAUT |
3,763.6000 USDT |
3,759.2000 USDT |
3,765.3000 USDT |
3,764.6000 USDT |
| 2025-09-27 |
3,767.1000 USDT |
1.6554 XAUT |
3,763.8000 USDT |
3,763.6000 USDT |
3,774.8000 USDT |
3,774.7000 USDT |
| 2025-09-26 |
3,760.3000 USDT |
29.7256 XAUT |
3,746.3000 USDT |
3,732.6000 USDT |
3,779.5000 USDT |
3,760.7000 USDT |
| 2025-09-25 |
3,739.8000 USDT |
23.8344 XAUT |
3,742.1000 USDT |
3,729.0000 USDT |
3,758.2000 USDT |
3,740.5000 USDT |
| 2025-09-24 |
3,756.7000 USDT |
13.5282 XAUT |
3,766.4000 USDT |
3,722.7000 USDT |
3,777.3000 USDT |
3,735.4000 USDT |
| 2025-09-23 |
3,762.4000 USDT |
20.9213 XAUT |
3,750.8000 USDT |
3,742.9000 USDT |
3,786.1000 USDT |
3,780.2000 USDT |
| 2025-09-22 |
3,700.4000 USDT |
3.9244 XAUT |
3,685.0000 USDT |
3,685.0000 USDT |
3,721.3000 USDT |
3,721.3000 USDT |
| 2025-09-21 |
3,680.7000 USDT |
0.0086 XAUT |
3,679.9000 USDT |
3,679.9000 USDT |
3,680.8000 USDT |
3,680.8000 USDT |
| 2025-09-20 |
3,677.9000 USDT |
2.1451 XAUT |
3,679.9000 USDT |
3,677.5000 USDT |
3,679.9000 USDT |
3,679.9000 USDT |
| 2025-09-19 |
3,648.9000 USDT |
15.0428 XAUT |
3,642.7000 USDT |
3,638.5000 USDT |
3,659.5000 USDT |
3,659.5000 USDT |
| 2025-09-18 |
3,649.6000 USDT |
42.7470 XAUT |
3,669.0000 USDT |
3,637.0000 USDT |
3,669.0000 USDT |
3,644.9000 USDT |
| 2025-09-17 |
3,683.5000 USDT |
32.9911 XAUT |
3,693.8000 USDT |
3,671.8000 USDT |
3,698.1000 USDT |
3,690.7000 USDT |
| 2025-09-16 |
3,693.4000 USDT |
3.7356 XAUT |
3,678.4000 USDT |
3,678.4000 USDT |
3,696.3000 USDT |
3,695.8000 USDT |
| 2025-09-15 |
3,670.1000 USDT |
16.2973 XAUT |
3,639.7000 USDT |
3,639.7000 USDT |
3,681.1000 USDT |
3,680.2000 USDT |
| 2025-09-14 |
3,647.5000 USDT |
5.2600 XAUT |
3,646.7000 USDT |
3,646.7000 USDT |
3,648.6000 USDT |
3,648.6000 USDT |
| 2025-09-13 |
3,619.6000 USDT |
0.3857 XAUT |
3,417.6000 USDT |
3,417.6000 USDT |
3,636.0000 USDT |
3,636.0000 USDT |
| 2025-09-12 |
3,650.1000 USDT |
35.8117 XAUT |
3,644.7000 USDT |
3,643.9000 USDT |
3,653.6000 USDT |
3,646.0000 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 XAUT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |