Identifier on Kraken: XAUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
5,324.5000 USDT |
94.1010 XAUT |
5,304.9000 USDT |
5,243.6000 USDT |
5,356.5000 USDT |
5,335.2000 USDT |
| 2026-02-28 |
5,374.9000 USDT |
519.0459 XAUT |
5,260.0000 USDT |
5,257.8000 USDT |
5,462.6000 USDT |
5,334.6000 USDT |
| 2026-02-27 |
5,209.8000 USDT |
55.6042 XAUT |
5,164.7000 USDT |
5,153.3000 USDT |
5,274.6000 USDT |
5,262.4000 USDT |
| 2026-02-26 |
5,163.9000 USDT |
51.3672 XAUT |
5,141.9000 USDT |
5,119.0000 USDT |
5,172.7000 USDT |
5,165.5000 USDT |
| 2026-02-25 |
5,161.7000 USDT |
85.5981 XAUT |
5,132.5000 USDT |
5,123.7000 USDT |
5,194.5000 USDT |
5,149.4000 USDT |
| 2026-02-24 |
5,116.3000 USDT |
102.8788 XAUT |
5,213.9000 USDT |
5,089.2000 USDT |
5,213.9000 USDT |
5,144.1000 USDT |
| 2026-02-23 |
5,166.6000 USDT |
69.4600 XAUT |
5,153.7000 USDT |
5,115.9000 USDT |
5,219.5000 USDT |
5,215.4000 USDT |
| 2026-02-22 |
5,101.1000 USDT |
0.3037 XAUT |
5,106.2000 USDT |
5,089.7000 USDT |
5,106.2000 USDT |
5,098.5000 USDT |
| 2026-02-21 |
5,085.9000 USDT |
0.6477 XAUT |
5,084.3000 USDT |
5,083.5000 USDT |
5,090.8000 USDT |
5,086.9000 USDT |
| 2026-02-20 |
5,008.4000 USDT |
51.8230 XAUT |
4,975.1000 USDT |
4,973.3000 USDT |
5,091.4000 USDT |
5,081.6000 USDT |
| 2026-02-19 |
4,948.2000 USDT |
0.5960 XAUT |
4,953.5000 USDT |
4,942.4000 USDT |
4,973.6000 USDT |
4,973.6000 USDT |
| 2026-02-18 |
4,945.9000 USDT |
15.7472 XAUT |
4,843.3000 USDT |
4,843.3000 USDT |
4,988.1000 USDT |
4,963.3000 USDT |
| 2026-02-17 |
4,894.6000 USDT |
32.1403 XAUT |
4,968.2000 USDT |
4,830.1000 USDT |
4,968.2000 USDT |
4,863.5000 USDT |
| 2026-02-16 |
4,985.5000 USDT |
0.0731 XAUT |
4,995.3000 USDT |
4,985.4000 USDT |
4,995.3000 USDT |
4,985.4000 USDT |
| 2026-02-15 |
4,998.0000 USDT |
15.0010 XAUT |
4,994.3000 USDT |
4,993.1000 USDT |
5,011.9000 USDT |
5,002.8000 USDT |
| 2026-02-14 |
4,997.0000 USDT |
68.2877 XAUT |
5,014.4000 USDT |
4,987.7000 USDT |
5,016.9000 USDT |
4,997.1000 USDT |
| 2026-02-13 |
4,966.9000 USDT |
147.8117 XAUT |
4,899.4000 USDT |
4,899.4000 USDT |
5,022.6000 USDT |
5,015.3000 USDT |
| 2026-02-12 |
4,963.5000 USDT |
163.3947 XAUT |
5,035.2000 USDT |
4,878.1000 USDT |
5,053.4000 USDT |
4,887.5000 USDT |
| 2026-02-11 |
5,046.6000 USDT |
91.8476 XAUT |
5,015.7000 USDT |
5,008.8000 USDT |
5,094.5000 USDT |
5,039.0000 USDT |
| 2026-02-10 |
5,018.0000 USDT |
30.4210 XAUT |
5,014.7000 USDT |
4,989.2000 USDT |
5,054.4000 USDT |
4,993.4000 USDT |
| 2026-02-09 |
5,003.0000 USDT |
76.6878 XAUT |
5,013.8000 USDT |
4,946.5000 USDT |
5,064.4000 USDT |
5,009.7000 USDT |
| 2026-02-08 |
4,992.3000 USDT |
45.3161 XAUT |
4,956.7000 USDT |
4,950.9000 USDT |
5,020.2000 USDT |
5,020.2000 USDT |
| 2026-02-07 |
4,909.1000 USDT |
31.3117 XAUT |
4,910.6000 USDT |
4,887.6000 USDT |
4,960.8000 USDT |
4,960.8000 USDT |
| 2026-02-06 |
4,742.2000 USDT |
230.5353 XAUT |
4,663.4000 USDT |
4,603.9000 USDT |
4,930.3000 USDT |
4,912.7000 USDT |
| 2026-02-05 |
4,838.9000 USDT |
256.1174 XAUT |
4,999.4000 USDT |
4,786.1000 USDT |
5,005.6000 USDT |
4,818.4000 USDT |
| 2026-02-04 |
5,038.9000 USDT |
72.1402 XAUT |
4,938.2000 USDT |
4,937.7000 USDT |
5,087.5000 USDT |
5,043.0000 USDT |
| 2026-02-03 |
4,875.4000 USDT |
129.9968 XAUT |
4,773.3000 USDT |
4,758.0000 USDT |
4,945.9000 USDT |
4,917.2000 USDT |
| 2026-02-02 |
4,674.5000 USDT |
463.2114 XAUT |
4,728.3000 USDT |
4,427.2000 USDT |
4,865.7000 USDT |
4,768.0000 USDT |
| 2026-02-01 |
4,832.6000 USDT |
3.2319 XAUT |
4,807.4000 USDT |
4,807.4000 USDT |
4,840.7000 USDT |
4,827.8000 USDT |
| 2026-01-31 |
4,899.3000 USDT |
1.5638 XAUT |
4,897.9000 USDT |
4,885.2000 USDT |
4,904.1000 USDT |
4,885.2000 USDT |
| 2026-01-30 |
5,057.5000 USDT |
977.9950 XAUT |
5,445.3000 USDT |
4,718.0000 USDT |
5,455.3000 USDT |
4,891.6000 USDT |
| 2026-01-29 |
5,324.5000 USDT |
715.4855 XAUT |
5,517.0000 USDT |
5,140.3000 USDT |
5,599.4000 USDT |
5,423.0000 USDT |
| 2026-01-28 |
5,230.0000 USDT |
26.2538 XAUT |
5,168.3000 USDT |
5,167.9000 USDT |
5,266.8000 USDT |
5,266.8000 USDT |
| 2026-01-27 |
5,105.8000 USDT |
190.3487 XAUT |
5,048.4000 USDT |
5,021.9000 USDT |
5,197.6000 USDT |
5,175.8000 USDT |
| 2026-01-26 |
5,078.6000 USDT |
84.1478 XAUT |
5,046.0000 USDT |
5,041.0000 USDT |
5,093.0000 USDT |
5,064.0000 USDT |
| 2026-01-25 |
5,036.3000 USDT |
180.7009 XAUT |
5,024.7000 USDT |
5,023.5000 USDT |
5,047.2000 USDT |
5,042.4000 USDT |
| 2026-01-24 |
5,034.4000 USDT |
671.3830 XAUT |
4,996.2000 USDT |
4,996.2000 USDT |
5,073.0000 USDT |
5,023.9000 USDT |
| 2026-01-23 |
4,934.8000 USDT |
23.0953 XAUT |
4,959.5000 USDT |
4,911.0000 USDT |
4,966.1000 USDT |
4,913.1000 USDT |
| 2026-01-22 |
4,892.3000 USDT |
61.3137 XAUT |
4,793.3000 USDT |
4,784.0000 USDT |
4,960.0000 USDT |
4,960.0000 USDT |
| 2026-01-21 |
4,847.8000 USDT |
233.8291 XAUT |
4,783.3000 USDT |
4,781.5000 USDT |
4,884.5000 USDT |
4,827.0000 USDT |
| 2026-01-20 |
4,713.7000 USDT |
39.9590 XAUT |
4,668.6000 USDT |
4,663.1000 USDT |
4,756.3000 USDT |
4,756.3000 USDT |
| 2026-01-19 |
4,663.0000 USDT |
9.7375 XAUT |
4,670.5000 USDT |
4,654.3000 USDT |
4,675.5000 USDT |
4,675.5000 USDT |
| 2026-01-18 |
4,623.1000 USDT |
27.7560 XAUT |
4,601.5000 USDT |
4,598.1000 USDT |
4,674.6000 USDT |
4,669.1000 USDT |
| 2026-01-17 |
4,598.8000 USDT |
2.5293 XAUT |
4,594.8000 USDT |
4,593.4000 USDT |
4,600.9000 USDT |
4,598.0000 USDT |
| 2026-01-16 |
4,595.7000 USDT |
11.2230 XAUT |
4,605.8000 USDT |
4,544.0000 USDT |
4,614.0000 USDT |
4,584.4000 USDT |
| 2026-01-15 |
4,602.5000 USDT |
35.2307 XAUT |
4,611.9000 USDT |
4,580.0000 USDT |
4,614.0000 USDT |
4,610.9000 USDT |
| 2026-01-14 |
4,626.7000 USDT |
30.1545 XAUT |
4,594.0000 USDT |
4,594.0000 USDT |
4,629.3000 USDT |
4,626.2000 USDT |
| 2026-01-13 |
4,586.9000 USDT |
38.8426 XAUT |
4,594.4000 USDT |
4,577.0000 USDT |
4,626.0000 USDT |
4,594.6000 USDT |
| 2026-01-12 |
4,626.8000 USDT |
117.2838 XAUT |
4,538.7000 USDT |
4,538.7000 USDT |
4,661.1000 USDT |
4,609.7000 USDT |
| 2026-01-11 |
4,498.3000 USDT |
122.2920 XAUT |
4,508.5000 USDT |
4,491.7000 USDT |
4,511.0000 USDT |
4,508.1000 USDT |