Crypto exchange Kraken
Market Tether Gold (XAUT) / Tether (USDT)
Identifier on Kraken: XAUTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 4,196.1000 USDT | 49.2260 XAUT | 4,203.7000 USDT | 4,178.0000 USDT | 4,207.9000 USDT | 4,191.1000 USDT |
| 2025-12-03 | 4,215.4000 USDT | 22.3728 XAUT | 4,204.9000 USDT | 4,190.0000 USDT | 4,231.0000 USDT | 4,204.6000 USDT |
| 2025-12-02 | 4,199.6000 USDT | 31.9582 XAUT | 4,225.1000 USDT | 4,166.0000 USDT | 4,225.1000 USDT | 4,197.0000 USDT |
| 2025-12-01 | 4,241.1000 USDT | 56.8270 XAUT | 4,220.6000 USDT | 4,212.0000 USDT | 4,258.0000 USDT | 4,227.6000 USDT |
| 2025-11-30 | 4,219.4000 USDT | 0.0373 XAUT | 4,217.4000 USDT | 4,217.4000 USDT | 4,221.7000 USDT | 4,221.2000 USDT |
| 2025-11-29 | 4,218.8000 USDT | 8.8029 XAUT | 4,212.2000 USDT | 4,208.2000 USDT | 4,219.9000 USDT | 4,218.2000 USDT |
| 2025-11-28 | 4,160.5000 USDT | 61.7614 XAUT | 4,148.0000 USDT | 4,144.0000 USDT | 4,212.0000 USDT | 4,212.0000 USDT |
| 2025-11-27 | 4,140.8000 USDT | 1.6393 XAUT | 4,151.2000 USDT | 4,130.0000 USDT | 4,151.6000 USDT | 4,144.6000 USDT |
| 2025-11-26 | 4,153.3000 USDT | 14.6162 XAUT | 4,117.2000 USDT | 4,117.2000 USDT | 4,159.0000 USDT | 4,150.4000 USDT |
| 2025-11-25 | 4,116.1000 USDT | 0.0114 XAUT | 4,126.0000 USDT | 4,115.0000 USDT | 4,126.4000 USDT | 4,115.0000 USDT |
| 2025-11-24 | 4,031.4000 USDT | 1.3149 XAUT | 4,056.0000 USDT | 4,029.9000 USDT | 4,056.2000 USDT | 4,032.1000 USDT |
| 2025-11-23 | 4,045.1000 USDT | 8.0855 XAUT | 4,050.7000 USDT | 4,035.7000 USDT | 4,055.2000 USDT | 4,053.8000 USDT |
| 2025-11-22 | 4,053.8000 USDT | 1.0645 XAUT | 4,059.0000 USDT | 4,051.7000 USDT | 4,059.0000 USDT | 4,052.6000 USDT |
| 2025-11-21 | 4,045.2000 USDT | 29.4651 XAUT | 4,066.6000 USDT | 3,987.9000 USDT | 4,085.0000 USDT | 4,055.0000 USDT |
| 2025-11-20 | 4,043.7000 USDT | 10.4720 XAUT | 4,084.8000 USDT | 4,033.6000 USDT | 4,096.0000 USDT | 4,059.0000 USDT |
| 2025-11-19 | 4,089.3000 USDT | 45.1949 XAUT | 4,057.6000 USDT | 4,041.0000 USDT | 4,111.0000 USDT | 4,082.8000 USDT |
| 2025-11-18 | 4,022.8000 USDT | 10.3443 XAUT | 4,021.5000 USDT | 3,990.0000 USDT | 4,063.0000 USDT | 4,063.0000 USDT |
| 2025-11-17 | 4,058.1000 USDT | 6.2120 XAUT | 4,081.2000 USDT | 4,037.0000 USDT | 4,081.2000 USDT | 4,052.0000 USDT |
| 2025-11-16 | 4,077.2000 USDT | 32.8764 XAUT | 4,080.7000 USDT | 4,068.0000 USDT | 4,086.0000 USDT | 4,078.9000 USDT |
| 2025-11-15 | 4,067.9000 USDT | 2.3509 XAUT | 4,070.0000 USDT | 4,066.8000 USDT | 4,074.0000 USDT | 4,071.7000 USDT |
| 2025-11-14 | 4,127.8000 USDT | 32.5366 XAUT | 4,167.0000 USDT | 4,017.0000 USDT | 4,186.8000 USDT | 4,059.9000 USDT |
| 2025-11-13 | 4,185.8000 USDT | 26.4355 XAUT | 4,171.0000 USDT | 4,130.0000 USDT | 4,226.7000 USDT | 4,153.5000 USDT |
| 2025-11-12 | 4,124.1000 USDT | 22.7132 XAUT | 4,125.0000 USDT | 4,089.0000 USDT | 4,189.9000 USDT | 4,167.8000 USDT |
| 2025-11-11 | 4,117.1000 USDT | 28.3096 XAUT | 4,109.7000 USDT | 4,083.5000 USDT | 4,138.2000 USDT | 4,122.0000 USDT |
| 2025-11-10 | 4,097.3000 USDT | 40.4266 XAUT | 3,997.3000 USDT | 3,997.3000 USDT | 4,107.0000 USDT | 4,107.0000 USDT |
| 2025-11-09 | 3,987.4000 USDT | 1.2930 XAUT | 3,987.6000 USDT | 3,985.8000 USDT | 3,992.3000 USDT | 3,988.3000 USDT |
| 2025-11-08 | 3,984.4000 USDT | 7.1846 XAUT | 3,984.5000 USDT | 3,980.2000 USDT | 3,992.8000 USDT | 3,987.5000 USDT |
| 2025-11-07 | 3,994.3000 USDT | 93.0274 XAUT | 3,980.2000 USDT | 3,975.6000 USDT | 4,004.0000 USDT | 3,985.0000 USDT |
| 2025-11-06 | 3,983.5000 USDT | 58.8526 XAUT | 3,967.1000 USDT | 3,959.4000 USDT | 4,010.6000 USDT | 3,977.9000 USDT |
| 2025-11-05 | 3,959.3000 USDT | 14.3048 XAUT | 3,932.3000 USDT | 3,925.9000 USDT | 3,980.0000 USDT | 3,977.6000 USDT |
| 2025-11-04 | 3,983.2000 USDT | 9.6168 XAUT | 3,992.4000 USDT | 3,976.0000 USDT | 3,992.4000 USDT | 3,990.0000 USDT |
| 2025-11-03 | 4,000.1000 USDT | 53.3742 XAUT | 3,976.9000 USDT | 3,958.2000 USDT | 4,019.0000 USDT | 3,989.4000 USDT |
| 2025-11-02 | 3,995.0000 USDT | 9.5019 XAUT | 4,007.1000 USDT | 3,976.0000 USDT | 4,012.0000 USDT | 3,976.0000 USDT |
| 2025-11-01 | 4,006.6000 USDT | 0.0329 XAUT | 4,002.0000 USDT | 3,999.5000 USDT | 4,019.0000 USDT | 4,004.7000 USDT |
| 2025-10-31 | 4,006.0000 USDT | 69.4596 XAUT | 4,034.0000 USDT | 3,974.3000 USDT | 4,034.0000 USDT | 3,998.4000 USDT |
| 2025-10-30 | 3,969.5000 USDT | 47.4595 XAUT | 3,954.0000 USDT | 3,922.0000 USDT | 4,004.8000 USDT | 3,996.1000 USDT |
| 2025-10-29 | 3,984.7000 USDT | 130.5170 XAUT | 3,965.0000 USDT | 3,926.0000 USDT | 4,026.0000 USDT | 3,948.6000 USDT |
| 2025-10-28 | 3,948.1000 USDT | 69.1166 XAUT | 3,995.0000 USDT | 3,898.0000 USDT | 4,011.4000 USDT | 3,962.3000 USDT |
| 2025-10-27 | 4,032.7000 USDT | 81.4984 XAUT | 4,060.7000 USDT | 3,976.0000 USDT | 4,090.2000 USDT | 3,978.8000 USDT |
| 2025-10-26 | 4,114.4000 USDT | 0.0019 XAUT | 4,115.9000 USDT | 4,113.2000 USDT | 4,115.9000 USDT | 4,114.9000 USDT |
| 2025-10-25 | 4,105.7000 USDT | 9.9015 XAUT | 4,114.8000 USDT | 4,104.7000 USDT | 4,117.7000 USDT | 4,106.1000 USDT |
| 2025-10-24 | 4,091.3000 USDT | 45.8092 XAUT | 4,118.2000 USDT | 4,052.0000 USDT | 4,136.3000 USDT | 4,126.0000 USDT |
| 2025-10-23 | 4,122.5000 USDT | 110.7592 XAUT | 4,087.8000 USDT | 4,070.0000 USDT | 4,145.0000 USDT | 4,113.0000 USDT |
| 2025-10-22 | 4,063.3000 USDT | 155.5384 XAUT | 4,097.8000 USDT | 4,019.0000 USDT | 4,162.9000 USDT | 4,093.3000 USDT |
| 2025-10-21 | 4,234.7000 USDT | 78.6407 XAUT | 4,361.2000 USDT | 4,100.0000 USDT | 4,367.0000 USDT | 4,111.7000 USDT |
| 2025-10-20 | 4,277.5000 USDT | 22.9932 XAUT | 4,233.5000 USDT | 4,216.0000 USDT | 4,340.0000 USDT | 4,340.0000 USDT |
| 2025-10-19 | 4,237.0000 USDT | 0.1539 XAUT | 4,246.9000 USDT | 4,233.3000 USDT | 4,247.0000 USDT | 4,246.9000 USDT |
| 2025-10-18 | 4,243.3000 USDT | 13.7919 XAUT | 4,253.0000 USDT | 4,232.9000 USDT | 4,254.7000 USDT | 4,246.9000 USDT |
| 2025-10-17 | 4,301.9000 USDT | 274.8667 XAUT | 4,382.9000 USDT | 3,905.9000 USDT | 4,388.2000 USDT | 4,254.0000 USDT |
| 2025-10-16 | 4,234.8000 USDT | 34.4212 XAUT | 4,215.2000 USDT | 4,215.2000 USDT | 4,250.9000 USDT | 4,247.6000 USDT |
12