Identifier on Kraken: XAUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
3,857.3000 USD |
7.0395 XAUT |
3,860.9000 USD |
3,829.3000 USD |
3,894.7000 USD |
3,859.4000 USD |
| 2025-10-01 |
3,869.7000 USD |
28.6948 XAUT |
3,866.5000 USD |
3,857.1000 USD |
3,891.5000 USD |
3,866.0000 USD |
| 2025-09-30 |
3,856.4000 USD |
3.2783 XAUT |
3,835.7000 USD |
3,832.1000 USD |
3,873.6000 USD |
3,856.3000 USD |
| 2025-09-29 |
3,799.8000 USD |
47.5673 XAUT |
3,765.5000 USD |
3,765.3000 USD |
3,839.5000 USD |
3,829.2000 USD |
| 2025-09-28 |
3,767.1000 USD |
52.9487 XAUT |
3,765.3000 USD |
3,755.1000 USD |
3,772.3000 USD |
3,767.0000 USD |
| 2025-09-27 |
3,766.5000 USD |
1.0967 XAUT |
3,754.8000 USD |
3,754.8000 USD |
3,783.2000 USD |
3,779.1000 USD |
| 2025-09-26 |
3,752.2000 USD |
94.5784 XAUT |
3,745.8000 USD |
3,740.3000 USD |
3,756.5000 USD |
3,752.6000 USD |
| 2025-09-25 |
3,757.2000 USD |
185.1793 XAUT |
3,750.0000 USD |
3,727.3000 USD |
3,766.0000 USD |
3,743.1000 USD |
| 2025-09-24 |
3,763.7000 USD |
13.7745 XAUT |
3,764.0000 USD |
3,690.7000 USD |
3,821.1000 USD |
3,742.3000 USD |
| 2025-09-23 |
3,767.7000 USD |
17.9585 XAUT |
3,755.5000 USD |
3,740.8000 USD |
3,791.3000 USD |
3,778.6000 USD |
| 2025-09-22 |
3,712.7000 USD |
6.9096 XAUT |
3,688.1000 USD |
3,685.8000 USD |
3,737.6000 USD |
3,729.3000 USD |
| 2025-09-21 |
3,684.8000 USD |
1.8654 XAUT |
3,688.8000 USD |
3,676.7000 USD |
3,690.0000 USD |
3,685.7000 USD |
| 2025-09-20 |
3,683.7000 USD |
3.8043 XAUT |
3,688.7000 USD |
3,678.9000 USD |
3,690.3000 USD |
3,689.5000 USD |
| 2025-09-19 |
3,662.1000 USD |
12.7189 XAUT |
3,645.2000 USD |
3,637.7000 USD |
3,689.4000 USD |
3,678.6000 USD |
| 2025-09-18 |
3,653.8000 USD |
12.1972 XAUT |
3,662.0000 USD |
3,637.9000 USD |
3,672.7000 USD |
3,642.5000 USD |
| 2025-09-17 |
3,674.8000 USD |
12.2023 XAUT |
3,697.5000 USD |
3,665.4000 USD |
3,698.2000 USD |
3,686.5000 USD |
| 2025-09-16 |
3,690.7000 USD |
32.7839 XAUT |
3,685.2000 USD |
3,678.6000 USD |
3,700.9000 USD |
3,684.9000 USD |
| 2025-09-15 |
3,646.5000 USD |
1.0607 XAUT |
3,640.0000 USD |
3,632.7000 USD |
3,664.8000 USD |
3,664.8000 USD |
| 2025-09-14 |
3,647.0000 USD |
4.0887 XAUT |
3,647.5000 USD |
3,637.2000 USD |
3,650.1000 USD |
3,649.9000 USD |
| 2025-09-13 |
3,596.6000 USD |
0.7170 XAUT |
3,648.8000 USD |
2,222.4000 USD |
3,653.6000 USD |
3,647.8000 USD |
| 2025-09-12 |
3,648.6000 USD |
6.4760 XAUT |
3,646.9000 USD |
3,638.6000 USD |
3,654.8000 USD |
3,649.1000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 XAUT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |