Identifier on Kraken: XAUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
4,048.1000 USD |
48.2365 XAUT |
4,061.6000 USD |
4,008.0000 USD |
4,078.2000 USD |
4,053.3000 USD |
| 2025-11-20 |
4,049.3000 USD |
13.1556 XAUT |
4,078.1000 USD |
4,023.0000 USD |
4,092.0000 USD |
4,052.0000 USD |
| 2025-11-19 |
4,095.3000 USD |
161.3931 XAUT |
4,053.2000 USD |
4,037.0000 USD |
4,110.4000 USD |
4,078.0000 USD |
| 2025-11-18 |
4,035.7000 USD |
10.2882 XAUT |
4,016.1000 USD |
3,979.8000 USD |
4,059.0000 USD |
4,048.4000 USD |
| 2025-11-17 |
4,058.1000 USD |
4.1741 XAUT |
4,074.0000 USD |
4,032.9000 USD |
4,076.6000 USD |
4,047.9000 USD |
| 2025-11-16 |
4,077.5000 USD |
7.4994 XAUT |
4,075.9000 USD |
4,070.0000 USD |
4,082.6000 USD |
4,080.2000 USD |
| 2025-11-15 |
4,068.2000 USD |
4.0283 XAUT |
4,066.9000 USD |
4,062.9000 USD |
4,078.0000 USD |
4,076.8000 USD |
| 2025-11-14 |
4,164.6000 USD |
69.3327 XAUT |
4,162.9000 USD |
4,016.0000 USD |
4,202.8000 USD |
4,056.0000 USD |
| 2025-11-13 |
4,191.4000 USD |
125.4858 XAUT |
4,168.7000 USD |
4,126.0000 USD |
4,222.8000 USD |
4,155.4000 USD |
| 2025-11-12 |
4,138.7000 USD |
32.6462 XAUT |
4,124.0000 USD |
4,081.1000 USD |
4,189.6000 USD |
4,189.2000 USD |
| 2025-11-11 |
4,122.6000 USD |
78.4456 XAUT |
4,108.5000 USD |
4,079.6000 USD |
4,140.2000 USD |
4,108.0000 USD |
| 2025-11-10 |
4,036.3000 USD |
39.3513 XAUT |
4,000.5000 USD |
4,000.5000 USD |
4,072.8000 USD |
4,067.2000 USD |
| 2025-11-09 |
3,992.9000 USD |
11.4629 XAUT |
3,985.4000 USD |
3,982.2000 USD |
3,999.1000 USD |
3,995.4000 USD |
| 2025-11-08 |
3,983.3000 USD |
5.9229 XAUT |
3,980.2000 USD |
3,980.1000 USD |
3,991.5000 USD |
3,982.2000 USD |
| 2025-11-07 |
3,987.0000 USD |
63.5753 XAUT |
3,975.5000 USD |
3,970.8000 USD |
4,001.9000 USD |
3,981.3000 USD |
| 2025-11-06 |
3,985.9000 USD |
32.2160 XAUT |
3,962.4000 USD |
3,958.1000 USD |
4,008.0000 USD |
3,975.2000 USD |
| 2025-11-05 |
3,942.5000 USD |
36.0768 XAUT |
3,929.2000 USD |
3,924.6000 USD |
3,981.8000 USD |
3,975.5000 USD |
| 2025-11-04 |
3,985.4000 USD |
23.7565 XAUT |
3,987.5000 USD |
3,972.0000 USD |
3,990.5000 USD |
3,986.8000 USD |
| 2025-11-03 |
4,002.7000 USD |
29.5517 XAUT |
3,975.8000 USD |
3,962.0000 USD |
4,022.7000 USD |
3,990.0000 USD |
| 2025-11-02 |
4,004.2000 USD |
6.3843 XAUT |
4,006.0000 USD |
3,995.7000 USD |
4,010.6000 USD |
4,000.8000 USD |
| 2025-11-01 |
4,005.3000 USD |
21.7568 XAUT |
3,998.5000 USD |
3,996.9000 USD |
4,011.5000 USD |
4,002.5000 USD |
| 2025-10-31 |
4,005.7000 USD |
94.4243 XAUT |
4,026.0000 USD |
3,972.0000 USD |
4,030.7000 USD |
3,994.7000 USD |
| 2025-10-30 |
3,967.2000 USD |
67.9123 XAUT |
3,954.0000 USD |
3,926.0000 USD |
4,007.9000 USD |
4,000.5000 USD |
| 2025-10-29 |
3,988.1000 USD |
65.0368 XAUT |
3,965.0000 USD |
3,929.8000 USD |
4,026.1000 USD |
3,951.0000 USD |
| 2025-10-28 |
3,938.8000 USD |
124.9213 XAUT |
3,992.1000 USD |
3,898.0000 USD |
4,012.6000 USD |
3,959.4000 USD |
| 2025-10-27 |
4,032.0000 USD |
157.3904 XAUT |
4,059.0000 USD |
3,969.4000 USD |
4,089.6000 USD |
3,977.2000 USD |
| 2025-10-26 |
4,110.8000 USD |
0.0805 XAUT |
4,112.5000 USD |
4,109.3000 USD |
4,112.6000 USD |
4,111.0000 USD |
| 2025-10-25 |
4,113.7000 USD |
11.0481 XAUT |
4,112.0000 USD |
4,106.6000 USD |
4,119.5000 USD |
4,111.5000 USD |
| 2025-10-24 |
4,092.7000 USD |
64.4913 XAUT |
4,114.9000 USD |
4,042.8000 USD |
4,133.0000 USD |
4,119.9000 USD |
| 2025-10-23 |
4,105.8000 USD |
46.7051 XAUT |
4,087.8000 USD |
4,070.0000 USD |
4,148.1000 USD |
4,111.0000 USD |
| 2025-10-22 |
4,069.3000 USD |
229.3710 XAUT |
4,096.0000 USD |
4,007.5000 USD |
4,166.3000 USD |
4,090.9000 USD |
| 2025-10-21 |
4,189.2000 USD |
104.0746 XAUT |
4,360.7000 USD |
3,800.0000 USD |
4,370.1000 USD |
4,111.0000 USD |
| 2025-10-20 |
4,281.7000 USD |
54.7149 XAUT |
4,231.0000 USD |
4,216.0000 USD |
4,347.0000 USD |
4,337.1000 USD |
| 2025-10-19 |
4,241.9000 USD |
3.5088 XAUT |
4,235.1000 USD |
4,235.1000 USD |
4,246.8000 USD |
4,240.3000 USD |
| 2025-10-18 |
4,241.1000 USD |
28.7417 XAUT |
4,241.3000 USD |
4,235.0000 USD |
4,254.4000 USD |
4,235.0000 USD |
| 2025-10-17 |
4,349.4000 USD |
552.5872 XAUT |
4,381.2000 USD |
4,182.0000 USD |
4,402.1000 USD |
4,257.9000 USD |
| 2025-10-16 |
4,236.0000 USD |
163.6151 XAUT |
4,218.4000 USD |
4,218.4000 USD |
4,254.6000 USD |
4,246.2000 USD |
| 2025-10-15 |
4,200.7000 USD |
105.0217 XAUT |
4,167.9000 USD |
4,167.9000 USD |
4,250.3000 USD |
4,207.6000 USD |
| 2025-10-14 |
4,144.3000 USD |
147.4700 XAUT |
4,129.4000 USD |
4,101.8000 USD |
4,190.0000 USD |
4,137.9000 USD |
| 2025-10-13 |
4,088.7000 USD |
133.1095 XAUT |
4,038.0000 USD |
4,031.6000 USD |
4,132.8000 USD |
4,099.3000 USD |
| 2025-10-12 |
4,019.5000 USD |
39.7930 XAUT |
4,001.2000 USD |
4,001.2000 USD |
4,023.2000 USD |
4,022.2000 USD |
| 2025-10-11 |
3,998.7000 USD |
76.7077 XAUT |
4,004.1000 USD |
3,898.5000 USD |
4,018.7000 USD |
4,005.0000 USD |
| 2025-10-10 |
3,986.0000 USD |
22.0982 XAUT |
3,987.7000 USD |
3,956.3000 USD |
4,002.1000 USD |
4,000.1000 USD |
| 2025-10-09 |
3,997.2000 USD |
73.3755 XAUT |
4,016.3000 USD |
3,950.0000 USD |
4,059.2000 USD |
3,988.0000 USD |
| 2025-10-08 |
4,040.3000 USD |
83.7303 XAUT |
3,993.3000 USD |
3,987.2000 USD |
4,060.7000 USD |
4,023.2000 USD |
| 2025-10-07 |
3,963.1000 USD |
27.7763 XAUT |
3,972.7000 USD |
3,947.1000 USD |
3,988.0000 USD |
3,983.0000 USD |
| 2025-10-06 |
3,949.9000 USD |
7.2451 XAUT |
3,906.4000 USD |
3,901.6000 USD |
3,991.2000 USD |
3,945.2000 USD |
| 2025-10-05 |
3,897.3000 USD |
16.3979 XAUT |
3,893.0000 USD |
3,890.0000 USD |
3,911.3000 USD |
3,911.2000 USD |
| 2025-10-04 |
3,890.1000 USD |
0.3544 XAUT |
3,890.2000 USD |
3,881.0000 USD |
3,891.6000 USD |
3,888.2000 USD |
| 2025-10-03 |
3,877.5000 USD |
3.5520 XAUT |
3,859.9000 USD |
3,844.4000 USD |
3,888.2000 USD |
3,887.8000 USD |