Identifier on Kraken: XAUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
4,500.8000 USD |
26.1881 XAUT |
4,491.9000 USD |
4,489.6000 USD |
4,504.2000 USD |
4,498.6000 USD |
| 2026-01-09 |
4,464.2000 USD |
7.3621 XAUT |
4,465.6000 USD |
4,448.7000 USD |
4,498.0000 USD |
4,488.2000 USD |
| 2026-01-08 |
4,438.9000 USD |
51.2315 XAUT |
4,455.3000 USD |
4,407.0000 USD |
4,468.2000 USD |
4,466.0000 USD |
| 2026-01-07 |
4,442.7000 USD |
51.2713 XAUT |
4,485.9000 USD |
4,420.1000 USD |
4,485.9000 USD |
4,443.9000 USD |
| 2026-01-06 |
4,453.5000 USD |
140.3636 XAUT |
4,427.1000 USD |
4,419.0000 USD |
4,485.3000 USD |
4,475.5000 USD |
| 2026-01-05 |
4,403.8000 USD |
158.3857 XAUT |
4,371.4000 USD |
4,369.1000 USD |
4,434.7000 USD |
4,419.0000 USD |
| 2026-01-04 |
4,340.0000 USD |
53.4546 XAUT |
4,338.0000 USD |
4,333.7000 USD |
4,341.8000 USD |
4,341.2000 USD |
| 2026-01-03 |
4,348.4000 USD |
352.6091 XAUT |
4,335.6000 USD |
4,331.1000 USD |
4,361.7000 USD |
4,342.6000 USD |
| 2026-01-02 |
4,340.8000 USD |
409.4151 XAUT |
4,347.9000 USD |
4,316.1000 USD |
4,405.0000 USD |
4,323.3000 USD |
| 2026-01-01 |
4,333.5000 USD |
20.6171 XAUT |
4,327.0000 USD |
4,323.5000 USD |
4,339.1000 USD |
4,333.8000 USD |
| 2025-12-31 |
4,339.0000 USD |
118.9379 XAUT |
4,345.0000 USD |
4,289.4000 USD |
4,372.7000 USD |
4,320.0000 USD |
| 2025-12-30 |
4,361.2000 USD |
330.8790 XAUT |
4,342.4000 USD |
4,336.0000 USD |
4,405.6000 USD |
4,348.8000 USD |
| 2025-12-29 |
4,501.5000 USD |
191.1634 XAUT |
4,528.2000 USD |
4,451.0000 USD |
4,528.5000 USD |
4,474.2000 USD |
| 2025-12-28 |
4,542.5000 USD |
30.3213 XAUT |
4,541.4000 USD |
4,532.1000 USD |
4,545.7000 USD |
4,539.6000 USD |
| 2025-12-27 |
4,542.8000 USD |
35.2260 XAUT |
4,538.4000 USD |
4,532.6000 USD |
4,547.5000 USD |
4,546.9000 USD |
| 2025-12-26 |
4,512.0000 USD |
14.6219 XAUT |
4,497.5000 USD |
4,497.5000 USD |
4,530.1000 USD |
4,512.1000 USD |
| 2025-12-25 |
4,493.3000 USD |
106.0432 XAUT |
4,485.5000 USD |
4,473.7000 USD |
4,507.5000 USD |
4,497.3000 USD |
| 2025-12-24 |
4,493.0000 USD |
44.3388 XAUT |
4,510.7000 USD |
4,454.0000 USD |
4,527.0000 USD |
4,484.6000 USD |
| 2025-12-23 |
4,483.1000 USD |
38.2762 XAUT |
4,463.4000 USD |
4,463.4000 USD |
4,492.1000 USD |
4,489.6000 USD |
| 2025-12-22 |
4,378.3000 USD |
14.6855 XAUT |
4,359.0000 USD |
4,359.0000 USD |
4,408.8000 USD |
4,404.2000 USD |
| 2025-12-21 |
4,343.9000 USD |
2.4446 XAUT |
4,343.7000 USD |
4,343.7000 USD |
4,345.3000 USD |
4,344.3000 USD |
| 2025-12-20 |
4,343.6000 USD |
12.3021 XAUT |
4,339.7000 USD |
4,339.7000 USD |
4,345.3000 USD |
4,343.9000 USD |
| 2025-12-19 |
4,325.9000 USD |
23.5902 XAUT |
4,332.9000 USD |
4,315.7000 USD |
4,353.2000 USD |
4,353.2000 USD |
| 2025-12-18 |
4,330.4000 USD |
54.6816 XAUT |
4,341.0000 USD |
4,316.0000 USD |
4,370.1000 USD |
4,335.9000 USD |
| 2025-12-17 |
4,342.7000 USD |
202.3751 XAUT |
4,313.1000 USD |
4,312.1000 USD |
4,351.2000 USD |
4,340.6000 USD |
| 2025-12-16 |
4,301.4000 USD |
43.9820 XAUT |
4,304.1000 USD |
4,277.9000 USD |
4,314.4000 USD |
4,288.9000 USD |
| 2025-12-15 |
4,319.6000 USD |
61.5568 XAUT |
4,306.9000 USD |
4,296.1000 USD |
4,350.8000 USD |
4,304.9000 USD |
| 2025-12-14 |
4,303.3000 USD |
6.1405 XAUT |
4,305.5000 USD |
4,298.0000 USD |
4,308.0000 USD |
4,303.0000 USD |
| 2025-12-13 |
4,304.1000 USD |
13.8498 XAUT |
4,300.3000 USD |
4,297.9000 USD |
4,306.6000 USD |
4,304.6000 USD |
| 2025-12-12 |
4,313.3000 USD |
35.7776 XAUT |
4,274.6000 USD |
4,268.1000 USD |
4,351.8000 USD |
4,302.2000 USD |
| 2025-12-11 |
4,266.0000 USD |
257.7483 XAUT |
4,233.4000 USD |
4,206.8000 USD |
4,284.7000 USD |
4,270.6000 USD |
| 2025-12-10 |
4,196.9000 USD |
49.8074 XAUT |
4,205.3000 USD |
4,181.7000 USD |
4,231.0000 USD |
4,231.0000 USD |
| 2025-12-09 |
4,181.4000 USD |
2.0026 XAUT |
4,191.8000 USD |
4,174.7000 USD |
4,197.0000 USD |
4,197.0000 USD |
| 2025-12-08 |
4,202.4000 USD |
20.9789 XAUT |
4,204.4000 USD |
4,181.1000 USD |
4,218.5000 USD |
4,193.4000 USD |
| 2025-12-07 |
4,206.0000 USD |
51.3146 XAUT |
4,203.7000 USD |
4,196.7000 USD |
4,209.6000 USD |
4,204.7000 USD |
| 2025-12-06 |
4,201.9000 USD |
35.6662 XAUT |
4,203.1000 USD |
4,193.0000 USD |
4,206.0000 USD |
4,202.0000 USD |
| 2025-12-05 |
4,218.0000 USD |
74.3334 XAUT |
4,206.7000 USD |
4,193.7000 USD |
4,252.3000 USD |
4,199.9000 USD |
| 2025-12-04 |
4,182.0000 USD |
12.6914 XAUT |
4,204.7000 USD |
4,177.1000 USD |
4,211.0000 USD |
4,196.7000 USD |
| 2025-12-03 |
4,213.6000 USD |
188.9365 XAUT |
4,202.4000 USD |
4,190.0000 USD |
4,234.8000 USD |
4,205.2000 USD |
| 2025-12-02 |
4,197.5000 USD |
34.6462 XAUT |
4,224.6000 USD |
4,163.0000 USD |
4,225.2000 USD |
4,197.0000 USD |
| 2025-12-01 |
4,252.5000 USD |
536.2238 XAUT |
4,221.4000 USD |
4,209.0000 USD |
4,380.2000 USD |
4,224.8000 USD |
| 2025-11-30 |
4,220.2000 USD |
3.1934 XAUT |
4,217.2000 USD |
4,214.6000 USD |
4,222.2000 USD |
4,217.6000 USD |
| 2025-11-29 |
4,215.0000 USD |
5.4212 XAUT |
4,212.4000 USD |
4,206.5000 USD |
4,221.4000 USD |
4,218.9000 USD |
| 2025-11-28 |
4,162.9000 USD |
151.8553 XAUT |
4,152.0000 USD |
4,140.3000 USD |
4,214.7000 USD |
4,214.2000 USD |
| 2025-11-27 |
4,138.7000 USD |
2.1355 XAUT |
4,149.1000 USD |
4,129.2000 USD |
4,150.5000 USD |
4,148.0000 USD |
| 2025-11-26 |
4,143.1000 USD |
18.9803 XAUT |
4,118.9000 USD |
4,116.8000 USD |
4,158.3000 USD |
4,151.6000 USD |
| 2025-11-25 |
4,121.1000 USD |
29.5702 XAUT |
4,123.2000 USD |
4,096.0000 USD |
4,137.0000 USD |
4,134.1000 USD |
| 2025-11-24 |
4,036.7000 USD |
59.7701 XAUT |
4,055.1000 USD |
4,025.2000 USD |
4,055.1000 USD |
4,032.1000 USD |
| 2025-11-23 |
4,060.8000 USD |
126.8294 XAUT |
4,049.0000 USD |
4,036.4000 USD |
4,102.9000 USD |
4,055.1000 USD |
| 2025-11-22 |
4,049.5000 USD |
3.0861 XAUT |
4,053.0000 USD |
4,046.0000 USD |
4,054.0000 USD |
4,048.6000 USD |