Identifier on Kraken: XAUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
4,033.7000 USD |
81.0147 XAUT |
4,015.5000 USD |
3,991.5000 USD |
4,095.3000 USD |
4,075.3000 USD |
| 2026-07-28 |
4,021.2000 USD |
18.8786 XAUT |
4,056.7000 USD |
4,004.4000 USD |
4,056.7000 USD |
4,013.0000 USD |
| 2026-07-27 |
4,066.9000 USD |
120.7342 XAUT |
4,082.0000 USD |
4,054.0000 USD |
4,098.8000 USD |
4,060.2000 USD |
| 2026-07-26 |
4,062.9000 USD |
8.6880 XAUT |
4,051.1000 USD |
4,050.8000 USD |
4,081.4000 USD |
4,081.4000 USD |
| 2026-07-25 |
4,048.6000 USD |
10.9824 XAUT |
4,051.6000 USD |
4,045.5000 USD |
4,051.9000 USD |
4,051.9000 USD |
| 2026-07-24 |
4,045.5000 USD |
38.8073 XAUT |
4,045.3000 USD |
4,021.5000 USD |
4,071.0000 USD |
4,050.7000 USD |
| 2026-07-23 |
4,083.1000 USD |
26.8631 XAUT |
4,123.2000 USD |
4,039.4000 USD |
4,130.2000 USD |
4,045.5000 USD |
| 2026-07-22 |
4,115.7000 USD |
29.0565 XAUT |
4,077.4000 USD |
4,077.4000 USD |
4,150.7000 USD |
4,121.1000 USD |
| 2026-07-21 |
4,054.9000 USD |
11.4399 XAUT |
4,010.1000 USD |
4,010.1000 USD |
4,078.7000 USD |
4,075.4000 USD |
| 2026-07-20 |
4,008.7000 USD |
26.2009 XAUT |
3,991.8000 USD |
3,986.7000 USD |
4,030.1000 USD |
4,007.0000 USD |
| 2026-07-19 |
4,003.1000 USD |
4.0335 XAUT |
4,010.1000 USD |
3,990.0000 USD |
4,012.0000 USD |
3,990.3000 USD |
| 2026-07-18 |
4,008.5000 USD |
2.7624 XAUT |
4,005.2000 USD |
4,004.7000 USD |
4,012.5000 USD |
4,008.6000 USD |
| 2026-07-17 |
3,992.9000 USD |
25.2756 XAUT |
3,984.7000 USD |
3,962.8000 USD |
4,015.5000 USD |
4,004.9000 USD |
| 2026-07-16 |
4,000.4000 USD |
19.6043 XAUT |
4,051.2000 USD |
3,973.5000 USD |
4,051.9000 USD |
3,981.8000 USD |
| 2026-07-15 |
4,030.5000 USD |
18.9298 XAUT |
4,050.2000 USD |
4,018.4000 USD |
4,067.2000 USD |
4,050.4000 USD |
| 2026-07-14 |
4,045.0000 USD |
61.8431 XAUT |
3,990.2000 USD |
3,983.0000 USD |
4,090.4000 USD |
4,048.6000 USD |
| 2026-07-13 |
3,995.1000 USD |
380.1476 XAUT |
4,074.0000 USD |
3,985.1000 USD |
4,080.1000 USD |
3,990.2000 USD |
| 2026-07-12 |
4,091.9000 USD |
5.8441 XAUT |
4,097.7000 USD |
4,061.9000 USD |
4,098.7000 USD |
4,068.2000 USD |
| 2026-07-11 |
4,103.7000 USD |
4.9318 XAUT |
4,106.5000 USD |
4,097.7000 USD |
4,107.4000 USD |
4,097.7000 USD |
| 2026-07-10 |
4,092.7000 USD |
40.8689 XAUT |
4,109.5000 USD |
4,067.9000 USD |
4,113.5000 USD |
4,106.4000 USD |
| 2026-07-09 |
4,081.1000 USD |
23.3425 XAUT |
4,067.8000 USD |
4,048.2000 USD |
4,118.0000 USD |
4,107.7000 USD |
| 2026-07-08 |
4,067.1000 USD |
20.3968 XAUT |
4,090.4000 USD |
4,017.1000 USD |
4,120.5000 USD |
4,062.9000 USD |
| 2026-07-07 |
4,120.6000 USD |
19.4016 XAUT |
4,145.3000 USD |
4,084.8000 USD |
4,159.5000 USD |
4,087.3000 USD |
| 2026-07-06 |
4,146.6000 USD |
21.8769 XAUT |
4,169.5000 USD |
4,121.3000 USD |
4,185.8000 USD |
4,150.4000 USD |
| 2026-07-05 |
4,164.0000 USD |
7.6270 XAUT |
4,159.7000 USD |
4,157.4000 USD |
4,184.6000 USD |
4,176.5000 USD |
| 2026-07-04 |
4,156.4000 USD |
3.9586 XAUT |
4,157.9000 USD |
4,152.9000 USD |
4,161.3000 USD |
4,160.7000 USD |
| 2026-07-03 |
4,154.1000 USD |
9.3516 XAUT |
4,116.3000 USD |
4,116.3000 USD |
4,172.6000 USD |
4,160.6000 USD |
| 2026-07-02 |
4,090.5000 USD |
40.5055 XAUT |
4,035.3000 USD |
4,030.3000 USD |
4,129.4000 USD |
4,111.7000 USD |
| 2026-07-01 |
4,022.1000 USD |
27.6768 XAUT |
3,995.2000 USD |
3,956.0000 USD |
4,097.9000 USD |
4,027.3000 USD |
| 2026-06-30 |
3,985.3000 USD |
74.2702 XAUT |
4,006.2000 USD |
3,938.6000 USD |
4,049.2000 USD |
3,996.1000 USD |
| 2026-06-29 |
4,036.4000 USD |
21.6792 XAUT |
4,049.9000 USD |
3,992.7000 USD |
4,058.5000 USD |
4,006.3000 USD |
| 2026-06-28 |
4,062.8000 USD |
12.6090 XAUT |
4,067.5000 USD |
4,044.0000 USD |
4,071.6000 USD |
4,051.2000 USD |
| 2026-06-27 |
4,066.6000 USD |
6.2295 XAUT |
4,071.7000 USD |
4,061.2000 USD |
4,072.3000 USD |
4,064.9000 USD |
| 2026-06-26 |
4,048.4000 USD |
40.8999 XAUT |
4,004.5000 USD |
3,975.7000 USD |
4,080.2000 USD |
4,071.4000 USD |
| 2026-06-25 |
3,989.8000 USD |
278.5377 XAUT |
4,008.1000 USD |
3,961.6000 USD |
4,029.4000 USD |
4,004.4000 USD |
| 2026-06-24 |
4,009.2000 USD |
308.9882 XAUT |
4,085.6000 USD |
3,954.6000 USD |
4,097.0000 USD |
4,006.1000 USD |
| 2026-06-23 |
4,105.9000 USD |
102.8031 XAUT |
4,165.1000 USD |
4,072.3000 USD |
4,179.0000 USD |
4,072.3000 USD |
| 2026-06-22 |
4,179.5000 USD |
92.6099 XAUT |
4,124.5000 USD |
4,124.5000 USD |
4,203.9000 USD |
4,177.7000 USD |
| 2026-06-21 |
4,141.9000 USD |
28.8314 XAUT |
4,140.6000 USD |
4,123.8000 USD |
4,149.9000 USD |
4,123.8000 USD |
| 2026-06-20 |
4,141.0000 USD |
59.7942 XAUT |
4,146.5000 USD |
4,135.2000 USD |
4,147.8000 USD |
4,141.5000 USD |
| 2026-06-19 |
4,141.1000 USD |
67.6406 XAUT |
4,175.0000 USD |
4,111.2000 USD |
4,181.2000 USD |
4,146.4000 USD |
| 2026-06-18 |
4,224.9000 USD |
197.2643 XAUT |
4,259.4000 USD |
4,178.0000 USD |
4,305.2000 USD |
4,178.0000 USD |
| 2026-06-17 |
4,271.8000 USD |
221.4314 XAUT |
4,309.8000 USD |
4,202.8000 USD |
4,357.9000 USD |
4,256.5000 USD |
| 2026-06-16 |
4,315.2000 USD |
324.6446 XAUT |
4,297.0000 USD |
4,290.0000 USD |
4,332.9000 USD |
4,310.0000 USD |
| 2026-06-15 |
4,305.0000 USD |
127.3175 XAUT |
4,278.7000 USD |
4,272.7000 USD |
4,345.7000 USD |
4,298.4000 USD |
| 2026-06-14 |
4,245.1000 USD |
94.5107 XAUT |
4,211.2000 USD |
4,205.7000 USD |
4,292.6000 USD |
4,275.9000 USD |
| 2026-06-13 |
4,203.7000 USD |
18.2267 XAUT |
4,200.2000 USD |
4,198.0000 USD |
4,213.1000 USD |
4,212.0000 USD |
| 2026-06-12 |
4,189.5000 USD |
242.7106 XAUT |
4,200.2000 USD |
4,154.2000 USD |
4,217.6000 USD |
4,200.2000 USD |
| 2026-06-11 |
4,081.2000 USD |
459.5856 XAUT |
4,045.6000 USD |
4,035.0000 USD |
4,221.9000 USD |
4,200.5000 USD |
| 2026-06-10 |
4,114.4000 USD |
209.8842 XAUT |
4,204.9000 USD |
4,016.9000 USD |
4,208.6000 USD |
4,048.5000 USD |