Identifier on Kraken: XAUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
4,301.4000 USD |
43.9820 XAUT |
4,304.1000 USD |
4,277.9000 USD |
4,314.4000 USD |
4,288.9000 USD |
| 2025-12-15 |
4,319.6000 USD |
61.5568 XAUT |
4,306.9000 USD |
4,296.1000 USD |
4,350.8000 USD |
4,304.9000 USD |
| 2025-12-14 |
4,303.3000 USD |
6.1405 XAUT |
4,305.5000 USD |
4,298.0000 USD |
4,308.0000 USD |
4,303.0000 USD |
| 2025-12-13 |
4,304.1000 USD |
13.8498 XAUT |
4,300.3000 USD |
4,297.9000 USD |
4,306.6000 USD |
4,304.6000 USD |
| 2025-12-12 |
4,313.3000 USD |
35.7776 XAUT |
4,274.6000 USD |
4,268.1000 USD |
4,351.8000 USD |
4,302.2000 USD |
| 2025-12-11 |
4,266.0000 USD |
257.7483 XAUT |
4,233.4000 USD |
4,206.8000 USD |
4,284.7000 USD |
4,270.6000 USD |
| 2025-12-10 |
4,196.9000 USD |
49.8074 XAUT |
4,205.3000 USD |
4,181.7000 USD |
4,231.0000 USD |
4,231.0000 USD |
| 2025-12-09 |
4,181.4000 USD |
2.0026 XAUT |
4,191.8000 USD |
4,174.7000 USD |
4,197.0000 USD |
4,197.0000 USD |
| 2025-12-08 |
4,202.4000 USD |
20.9789 XAUT |
4,204.4000 USD |
4,181.1000 USD |
4,218.5000 USD |
4,193.4000 USD |
| 2025-12-07 |
4,206.0000 USD |
51.3146 XAUT |
4,203.7000 USD |
4,196.7000 USD |
4,209.6000 USD |
4,204.7000 USD |
| 2025-12-06 |
4,201.9000 USD |
35.6662 XAUT |
4,203.1000 USD |
4,193.0000 USD |
4,206.0000 USD |
4,202.0000 USD |
| 2025-12-05 |
4,218.0000 USD |
74.3334 XAUT |
4,206.7000 USD |
4,193.7000 USD |
4,252.3000 USD |
4,199.9000 USD |
| 2025-12-04 |
4,182.0000 USD |
12.6914 XAUT |
4,204.7000 USD |
4,177.1000 USD |
4,211.0000 USD |
4,196.7000 USD |
| 2025-12-03 |
4,213.6000 USD |
188.9365 XAUT |
4,202.4000 USD |
4,190.0000 USD |
4,234.8000 USD |
4,205.2000 USD |
| 2025-12-02 |
4,197.5000 USD |
34.6462 XAUT |
4,224.6000 USD |
4,163.0000 USD |
4,225.2000 USD |
4,197.0000 USD |
| 2025-12-01 |
4,252.5000 USD |
536.2238 XAUT |
4,221.4000 USD |
4,209.0000 USD |
4,380.2000 USD |
4,224.8000 USD |
| 2025-11-30 |
4,220.2000 USD |
3.1934 XAUT |
4,217.2000 USD |
4,214.6000 USD |
4,222.2000 USD |
4,217.6000 USD |
| 2025-11-29 |
4,215.0000 USD |
5.4212 XAUT |
4,212.4000 USD |
4,206.5000 USD |
4,221.4000 USD |
4,218.9000 USD |
| 2025-11-28 |
4,162.9000 USD |
151.8553 XAUT |
4,152.0000 USD |
4,140.3000 USD |
4,214.7000 USD |
4,214.2000 USD |
| 2025-11-27 |
4,138.7000 USD |
2.1355 XAUT |
4,149.1000 USD |
4,129.2000 USD |
4,150.5000 USD |
4,148.0000 USD |
| 2025-11-26 |
4,143.1000 USD |
18.9803 XAUT |
4,118.9000 USD |
4,116.8000 USD |
4,158.3000 USD |
4,151.6000 USD |
| 2025-11-25 |
4,121.1000 USD |
29.5702 XAUT |
4,123.2000 USD |
4,096.0000 USD |
4,137.0000 USD |
4,134.1000 USD |
| 2025-11-24 |
4,036.7000 USD |
59.7701 XAUT |
4,055.1000 USD |
4,025.2000 USD |
4,055.1000 USD |
4,032.1000 USD |
| 2025-11-23 |
4,060.8000 USD |
126.8294 XAUT |
4,049.0000 USD |
4,036.4000 USD |
4,102.9000 USD |
4,055.1000 USD |
| 2025-11-22 |
4,049.5000 USD |
3.0861 XAUT |
4,053.0000 USD |
4,046.0000 USD |
4,054.0000 USD |
4,048.6000 USD |
| 2025-11-21 |
4,048.1000 USD |
48.2365 XAUT |
4,061.6000 USD |
4,008.0000 USD |
4,078.2000 USD |
4,053.3000 USD |
| 2025-11-20 |
4,049.3000 USD |
13.1556 XAUT |
4,078.1000 USD |
4,023.0000 USD |
4,092.0000 USD |
4,052.0000 USD |
| 2025-11-19 |
4,095.3000 USD |
161.3931 XAUT |
4,053.2000 USD |
4,037.0000 USD |
4,110.4000 USD |
4,078.0000 USD |
| 2025-11-18 |
4,035.7000 USD |
10.2882 XAUT |
4,016.1000 USD |
3,979.8000 USD |
4,059.0000 USD |
4,048.4000 USD |
| 2025-11-17 |
4,058.1000 USD |
4.1741 XAUT |
4,074.0000 USD |
4,032.9000 USD |
4,076.6000 USD |
4,047.9000 USD |
| 2025-11-16 |
4,077.5000 USD |
7.4994 XAUT |
4,075.9000 USD |
4,070.0000 USD |
4,082.6000 USD |
4,080.2000 USD |
| 2025-11-15 |
4,068.2000 USD |
4.0283 XAUT |
4,066.9000 USD |
4,062.9000 USD |
4,078.0000 USD |
4,076.8000 USD |
| 2025-11-14 |
4,164.6000 USD |
69.3327 XAUT |
4,162.9000 USD |
4,016.0000 USD |
4,202.8000 USD |
4,056.0000 USD |
| 2025-11-13 |
4,191.4000 USD |
125.4858 XAUT |
4,168.7000 USD |
4,126.0000 USD |
4,222.8000 USD |
4,155.4000 USD |
| 2025-11-12 |
4,138.7000 USD |
32.6462 XAUT |
4,124.0000 USD |
4,081.1000 USD |
4,189.6000 USD |
4,189.2000 USD |
| 2025-11-11 |
4,122.6000 USD |
78.4456 XAUT |
4,108.5000 USD |
4,079.6000 USD |
4,140.2000 USD |
4,108.0000 USD |
| 2025-11-10 |
4,036.3000 USD |
39.3513 XAUT |
4,000.5000 USD |
4,000.5000 USD |
4,072.8000 USD |
4,067.2000 USD |
| 2025-11-09 |
3,992.9000 USD |
11.4629 XAUT |
3,985.4000 USD |
3,982.2000 USD |
3,999.1000 USD |
3,995.4000 USD |
| 2025-11-08 |
3,983.3000 USD |
5.9229 XAUT |
3,980.2000 USD |
3,980.1000 USD |
3,991.5000 USD |
3,982.2000 USD |
| 2025-11-07 |
3,987.0000 USD |
63.5753 XAUT |
3,975.5000 USD |
3,970.8000 USD |
4,001.9000 USD |
3,981.3000 USD |
| 2025-11-06 |
3,985.9000 USD |
32.2160 XAUT |
3,962.4000 USD |
3,958.1000 USD |
4,008.0000 USD |
3,975.2000 USD |
| 2025-11-05 |
3,942.5000 USD |
36.0768 XAUT |
3,929.2000 USD |
3,924.6000 USD |
3,981.8000 USD |
3,975.5000 USD |
| 2025-11-04 |
3,985.4000 USD |
23.7565 XAUT |
3,987.5000 USD |
3,972.0000 USD |
3,990.5000 USD |
3,986.8000 USD |
| 2025-11-03 |
4,002.7000 USD |
29.5517 XAUT |
3,975.8000 USD |
3,962.0000 USD |
4,022.7000 USD |
3,990.0000 USD |
| 2025-11-02 |
4,004.2000 USD |
6.3843 XAUT |
4,006.0000 USD |
3,995.7000 USD |
4,010.6000 USD |
4,000.8000 USD |
| 2025-11-01 |
4,005.3000 USD |
21.7568 XAUT |
3,998.5000 USD |
3,996.9000 USD |
4,011.5000 USD |
4,002.5000 USD |
| 2025-10-31 |
4,005.7000 USD |
94.4243 XAUT |
4,026.0000 USD |
3,972.0000 USD |
4,030.7000 USD |
3,994.7000 USD |
| 2025-10-30 |
3,967.2000 USD |
67.9123 XAUT |
3,954.0000 USD |
3,926.0000 USD |
4,007.9000 USD |
4,000.5000 USD |
| 2025-10-29 |
3,988.1000 USD |
65.0368 XAUT |
3,965.0000 USD |
3,929.8000 USD |
4,026.1000 USD |
3,951.0000 USD |
| 2025-10-28 |
3,938.8000 USD |
124.9213 XAUT |
3,992.1000 USD |
3,898.0000 USD |
4,012.6000 USD |
3,959.4000 USD |