Crypto exchange Kraken
Market Tether Gold (XAUT) / USD
Identifier on Kraken: XAUTUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 4,200.7000 USD | 105.0217 XAUT | 4,167.9000 USD | 4,167.9000 USD | 4,250.3000 USD | 4,207.6000 USD |
| 2025-10-14 | 4,144.3000 USD | 147.4700 XAUT | 4,129.4000 USD | 4,101.8000 USD | 4,190.0000 USD | 4,137.9000 USD |
| 2025-10-13 | 4,088.7000 USD | 133.1095 XAUT | 4,038.0000 USD | 4,031.6000 USD | 4,132.8000 USD | 4,099.3000 USD |
| 2025-10-12 | 4,019.5000 USD | 39.7930 XAUT | 4,001.2000 USD | 4,001.2000 USD | 4,023.2000 USD | 4,022.2000 USD |
| 2025-10-11 | 3,998.7000 USD | 76.7077 XAUT | 4,004.1000 USD | 3,898.5000 USD | 4,018.7000 USD | 4,005.0000 USD |
| 2025-10-10 | 3,986.0000 USD | 22.0982 XAUT | 3,987.7000 USD | 3,956.3000 USD | 4,002.1000 USD | 4,000.1000 USD |
| 2025-10-09 | 3,997.2000 USD | 73.3755 XAUT | 4,016.3000 USD | 3,950.0000 USD | 4,059.2000 USD | 3,988.0000 USD |
| 2025-10-08 | 4,040.3000 USD | 83.7303 XAUT | 3,993.3000 USD | 3,987.2000 USD | 4,060.7000 USD | 4,023.2000 USD |
| 2025-10-07 | 3,963.1000 USD | 27.7763 XAUT | 3,972.7000 USD | 3,947.1000 USD | 3,988.0000 USD | 3,983.0000 USD |
| 2025-10-06 | 3,949.9000 USD | 7.2451 XAUT | 3,906.4000 USD | 3,901.6000 USD | 3,991.2000 USD | 3,945.2000 USD |
| 2025-10-05 | 3,897.3000 USD | 16.3979 XAUT | 3,893.0000 USD | 3,890.0000 USD | 3,911.3000 USD | 3,911.2000 USD |
| 2025-10-04 | 3,890.1000 USD | 0.3544 XAUT | 3,890.2000 USD | 3,881.0000 USD | 3,891.6000 USD | 3,888.2000 USD |
| 2025-10-03 | 3,877.5000 USD | 3.5520 XAUT | 3,859.9000 USD | 3,844.4000 USD | 3,888.2000 USD | 3,887.8000 USD |
| 2025-10-02 | 3,857.3000 USD | 7.0395 XAUT | 3,860.9000 USD | 3,829.3000 USD | 3,894.7000 USD | 3,859.4000 USD |
| 2025-10-01 | 3,869.7000 USD | 28.6948 XAUT | 3,866.5000 USD | 3,857.1000 USD | 3,891.5000 USD | 3,866.0000 USD |
| 2025-09-30 | 3,856.4000 USD | 3.2783 XAUT | 3,835.7000 USD | 3,832.1000 USD | 3,873.6000 USD | 3,856.3000 USD |
| 2025-09-29 | 3,799.8000 USD | 47.5673 XAUT | 3,765.5000 USD | 3,765.3000 USD | 3,839.5000 USD | 3,829.2000 USD |
| 2025-09-28 | 3,767.1000 USD | 52.9487 XAUT | 3,765.3000 USD | 3,755.1000 USD | 3,772.3000 USD | 3,767.0000 USD |
| 2025-09-27 | 3,766.5000 USD | 1.0967 XAUT | 3,754.8000 USD | 3,754.8000 USD | 3,783.2000 USD | 3,779.1000 USD |
| 2025-09-26 | 3,752.2000 USD | 94.5784 XAUT | 3,745.8000 USD | 3,740.3000 USD | 3,756.5000 USD | 3,752.6000 USD |
| 2025-09-25 | 3,757.2000 USD | 185.1793 XAUT | 3,750.0000 USD | 3,727.3000 USD | 3,766.0000 USD | 3,743.1000 USD |
| 2025-09-24 | 3,763.7000 USD | 13.7745 XAUT | 3,764.0000 USD | 3,690.7000 USD | 3,821.1000 USD | 3,742.3000 USD |
| 2025-09-23 | 3,767.7000 USD | 17.9585 XAUT | 3,755.5000 USD | 3,740.8000 USD | 3,791.3000 USD | 3,778.6000 USD |
| 2025-09-22 | 3,712.7000 USD | 6.9096 XAUT | 3,688.1000 USD | 3,685.8000 USD | 3,737.6000 USD | 3,729.3000 USD |
| 2025-09-21 | 3,684.8000 USD | 1.8654 XAUT | 3,688.8000 USD | 3,676.7000 USD | 3,690.0000 USD | 3,685.7000 USD |
| 2025-09-20 | 3,683.7000 USD | 3.8043 XAUT | 3,688.7000 USD | 3,678.9000 USD | 3,690.3000 USD | 3,689.5000 USD |
| 2025-09-19 | 3,662.1000 USD | 12.7189 XAUT | 3,645.2000 USD | 3,637.7000 USD | 3,689.4000 USD | 3,678.6000 USD |
| 2025-09-18 | 3,653.8000 USD | 12.1972 XAUT | 3,662.0000 USD | 3,637.9000 USD | 3,672.7000 USD | 3,642.5000 USD |
| 2025-09-17 | 3,674.8000 USD | 12.2023 XAUT | 3,697.5000 USD | 3,665.4000 USD | 3,698.2000 USD | 3,686.5000 USD |
| 2025-09-16 | 3,690.7000 USD | 32.7839 XAUT | 3,685.2000 USD | 3,678.6000 USD | 3,700.9000 USD | 3,684.9000 USD |
| 2025-09-15 | 3,646.5000 USD | 1.0607 XAUT | 3,640.0000 USD | 3,632.7000 USD | 3,664.8000 USD | 3,664.8000 USD |
| 2025-09-14 | 3,647.0000 USD | 4.0887 XAUT | 3,647.5000 USD | 3,637.2000 USD | 3,650.1000 USD | 3,649.9000 USD |
| 2025-09-13 | 3,596.6000 USD | 0.7170 XAUT | 3,648.8000 USD | 2,222.4000 USD | 3,653.6000 USD | 3,647.8000 USD |
| 2025-09-12 | 3,648.6000 USD | 6.4760 XAUT | 3,646.9000 USD | 3,638.6000 USD | 3,654.8000 USD | 3,649.1000 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 XAUT | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12