Identifier on Kraken: XAUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4,032.0000 USD |
157.3904 XAUT |
4,059.0000 USD |
3,969.4000 USD |
4,089.6000 USD |
3,977.2000 USD |
| 2025-10-26 |
4,110.8000 USD |
0.0805 XAUT |
4,112.5000 USD |
4,109.3000 USD |
4,112.6000 USD |
4,111.0000 USD |
| 2025-10-25 |
4,113.7000 USD |
11.0481 XAUT |
4,112.0000 USD |
4,106.6000 USD |
4,119.5000 USD |
4,111.5000 USD |
| 2025-10-24 |
4,092.7000 USD |
64.4913 XAUT |
4,114.9000 USD |
4,042.8000 USD |
4,133.0000 USD |
4,119.9000 USD |
| 2025-10-23 |
4,105.8000 USD |
46.7051 XAUT |
4,087.8000 USD |
4,070.0000 USD |
4,148.1000 USD |
4,111.0000 USD |
| 2025-10-22 |
4,069.3000 USD |
229.3710 XAUT |
4,096.0000 USD |
4,007.5000 USD |
4,166.3000 USD |
4,090.9000 USD |
| 2025-10-21 |
4,189.2000 USD |
104.0746 XAUT |
4,360.7000 USD |
3,800.0000 USD |
4,370.1000 USD |
4,111.0000 USD |
| 2025-10-20 |
4,281.7000 USD |
54.7149 XAUT |
4,231.0000 USD |
4,216.0000 USD |
4,347.0000 USD |
4,337.1000 USD |
| 2025-10-19 |
4,241.9000 USD |
3.5088 XAUT |
4,235.1000 USD |
4,235.1000 USD |
4,246.8000 USD |
4,240.3000 USD |
| 2025-10-18 |
4,241.1000 USD |
28.7417 XAUT |
4,241.3000 USD |
4,235.0000 USD |
4,254.4000 USD |
4,235.0000 USD |
| 2025-10-17 |
4,349.4000 USD |
552.5872 XAUT |
4,381.2000 USD |
4,182.0000 USD |
4,402.1000 USD |
4,257.9000 USD |
| 2025-10-16 |
4,236.0000 USD |
163.6151 XAUT |
4,218.4000 USD |
4,218.4000 USD |
4,254.6000 USD |
4,246.2000 USD |
| 2025-10-15 |
4,200.7000 USD |
105.0217 XAUT |
4,167.9000 USD |
4,167.9000 USD |
4,250.3000 USD |
4,207.6000 USD |
| 2025-10-14 |
4,144.3000 USD |
147.4700 XAUT |
4,129.4000 USD |
4,101.8000 USD |
4,190.0000 USD |
4,137.9000 USD |
| 2025-10-13 |
4,088.7000 USD |
133.1095 XAUT |
4,038.0000 USD |
4,031.6000 USD |
4,132.8000 USD |
4,099.3000 USD |
| 2025-10-12 |
4,019.5000 USD |
39.7930 XAUT |
4,001.2000 USD |
4,001.2000 USD |
4,023.2000 USD |
4,022.2000 USD |
| 2025-10-11 |
3,998.7000 USD |
76.7077 XAUT |
4,004.1000 USD |
3,898.5000 USD |
4,018.7000 USD |
4,005.0000 USD |
| 2025-10-10 |
3,986.0000 USD |
22.0982 XAUT |
3,987.7000 USD |
3,956.3000 USD |
4,002.1000 USD |
4,000.1000 USD |
| 2025-10-09 |
3,997.2000 USD |
73.3755 XAUT |
4,016.3000 USD |
3,950.0000 USD |
4,059.2000 USD |
3,988.0000 USD |
| 2025-10-08 |
4,040.3000 USD |
83.7303 XAUT |
3,993.3000 USD |
3,987.2000 USD |
4,060.7000 USD |
4,023.2000 USD |
| 2025-10-07 |
3,963.1000 USD |
27.7763 XAUT |
3,972.7000 USD |
3,947.1000 USD |
3,988.0000 USD |
3,983.0000 USD |
| 2025-10-06 |
3,949.9000 USD |
7.2451 XAUT |
3,906.4000 USD |
3,901.6000 USD |
3,991.2000 USD |
3,945.2000 USD |
| 2025-10-05 |
3,897.3000 USD |
16.3979 XAUT |
3,893.0000 USD |
3,890.0000 USD |
3,911.3000 USD |
3,911.2000 USD |
| 2025-10-04 |
3,890.1000 USD |
0.3544 XAUT |
3,890.2000 USD |
3,881.0000 USD |
3,891.6000 USD |
3,888.2000 USD |
| 2025-10-03 |
3,877.5000 USD |
3.5520 XAUT |
3,859.9000 USD |
3,844.4000 USD |
3,888.2000 USD |
3,887.8000 USD |
| 2025-10-02 |
3,857.3000 USD |
7.0395 XAUT |
3,860.9000 USD |
3,829.3000 USD |
3,894.7000 USD |
3,859.4000 USD |
| 2025-10-01 |
3,869.7000 USD |
28.6948 XAUT |
3,866.5000 USD |
3,857.1000 USD |
3,891.5000 USD |
3,866.0000 USD |
| 2025-09-30 |
3,856.4000 USD |
3.2783 XAUT |
3,835.7000 USD |
3,832.1000 USD |
3,873.6000 USD |
3,856.3000 USD |
| 2025-09-29 |
3,799.8000 USD |
47.5673 XAUT |
3,765.5000 USD |
3,765.3000 USD |
3,839.5000 USD |
3,829.2000 USD |
| 2025-09-28 |
3,767.1000 USD |
52.9487 XAUT |
3,765.3000 USD |
3,755.1000 USD |
3,772.3000 USD |
3,767.0000 USD |
| 2025-09-27 |
3,766.5000 USD |
1.0967 XAUT |
3,754.8000 USD |
3,754.8000 USD |
3,783.2000 USD |
3,779.1000 USD |
| 2025-09-26 |
3,752.2000 USD |
94.5784 XAUT |
3,745.8000 USD |
3,740.3000 USD |
3,756.5000 USD |
3,752.6000 USD |
| 2025-09-25 |
3,757.2000 USD |
185.1793 XAUT |
3,750.0000 USD |
3,727.3000 USD |
3,766.0000 USD |
3,743.1000 USD |
| 2025-09-24 |
3,763.7000 USD |
13.7745 XAUT |
3,764.0000 USD |
3,690.7000 USD |
3,821.1000 USD |
3,742.3000 USD |
| 2025-09-23 |
3,767.7000 USD |
17.9585 XAUT |
3,755.5000 USD |
3,740.8000 USD |
3,791.3000 USD |
3,778.6000 USD |
| 2025-09-22 |
3,712.7000 USD |
6.9096 XAUT |
3,688.1000 USD |
3,685.8000 USD |
3,737.6000 USD |
3,729.3000 USD |
| 2025-09-21 |
3,684.8000 USD |
1.8654 XAUT |
3,688.8000 USD |
3,676.7000 USD |
3,690.0000 USD |
3,685.7000 USD |
| 2025-09-20 |
3,683.7000 USD |
3.8043 XAUT |
3,688.7000 USD |
3,678.9000 USD |
3,690.3000 USD |
3,689.5000 USD |
| 2025-09-19 |
3,662.1000 USD |
12.7189 XAUT |
3,645.2000 USD |
3,637.7000 USD |
3,689.4000 USD |
3,678.6000 USD |
| 2025-09-18 |
3,653.8000 USD |
12.1972 XAUT |
3,662.0000 USD |
3,637.9000 USD |
3,672.7000 USD |
3,642.5000 USD |
| 2025-09-17 |
3,674.8000 USD |
12.2023 XAUT |
3,697.5000 USD |
3,665.4000 USD |
3,698.2000 USD |
3,686.5000 USD |
| 2025-09-16 |
3,690.7000 USD |
32.7839 XAUT |
3,685.2000 USD |
3,678.6000 USD |
3,700.9000 USD |
3,684.9000 USD |
| 2025-09-15 |
3,646.5000 USD |
1.0607 XAUT |
3,640.0000 USD |
3,632.7000 USD |
3,664.8000 USD |
3,664.8000 USD |
| 2025-09-14 |
3,647.0000 USD |
4.0887 XAUT |
3,647.5000 USD |
3,637.2000 USD |
3,650.1000 USD |
3,649.9000 USD |
| 2025-09-13 |
3,596.6000 USD |
0.7170 XAUT |
3,648.8000 USD |
2,222.4000 USD |
3,653.6000 USD |
3,647.8000 USD |
| 2025-09-12 |
3,648.6000 USD |
6.4760 XAUT |
3,646.9000 USD |
3,638.6000 USD |
3,654.8000 USD |
3,649.1000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 XAUT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |