Identifier on Kraken: XAUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
4,266.5000 USD |
208.5567 XAUT |
4,300.5000 USD |
4,196.9000 USD |
4,339.6000 USD |
4,198.2000 USD |
| 2026-06-08 |
4,296.8000 USD |
163.6984 XAUT |
4,322.5000 USD |
4,253.6000 USD |
4,331.6000 USD |
4,298.1000 USD |
| 2026-06-07 |
4,301.8000 USD |
330.2722 XAUT |
4,288.6000 USD |
4,287.4000 USD |
4,321.5000 USD |
4,321.5000 USD |
| 2026-06-06 |
4,288.8000 USD |
189.3337 XAUT |
4,300.8000 USD |
4,280.0000 USD |
4,310.0000 USD |
4,288.6000 USD |
| 2026-06-05 |
4,342.4000 USD |
1,154.3795 XAUT |
4,434.7000 USD |
4,288.1000 USD |
4,445.7000 USD |
4,301.3000 USD |
| 2026-06-04 |
4,447.0000 USD |
511.6411 XAUT |
4,428.4000 USD |
4,416.0000 USD |
4,484.3000 USD |
4,435.5000 USD |
| 2026-06-03 |
4,425.6000 USD |
379.1415 XAUT |
4,448.4000 USD |
4,400.1000 USD |
4,468.8000 USD |
4,430.3000 USD |
| 2026-06-02 |
4,471.6000 USD |
683.9031 XAUT |
4,463.6000 USD |
4,436.2000 USD |
4,514.7000 USD |
4,446.5000 USD |
| 2026-06-01 |
4,480.6000 USD |
194.9171 XAUT |
4,516.9000 USD |
4,434.9000 USD |
4,520.6000 USD |
4,464.6000 USD |
| 2026-05-31 |
4,509.1000 USD |
23.8137 XAUT |
4,501.4000 USD |
4,497.2000 USD |
4,520.0000 USD |
4,518.6000 USD |
| 2026-05-30 |
4,510.0000 USD |
227.3714 XAUT |
4,518.4000 USD |
4,501.7000 USD |
4,519.5000 USD |
4,501.7000 USD |
| 2026-05-29 |
4,515.8000 USD |
145.3926 XAUT |
4,473.9000 USD |
4,473.9000 USD |
4,566.1000 USD |
4,518.0000 USD |
| 2026-05-28 |
4,396.8000 USD |
933.6159 XAUT |
4,434.5000 USD |
4,361.2000 USD |
4,494.2000 USD |
4,475.2000 USD |
| 2026-05-27 |
4,444.2000 USD |
82.7860 XAUT |
4,508.1000 USD |
4,397.1000 USD |
4,508.3000 USD |
4,439.4000 USD |
| 2026-05-26 |
4,507.9000 USD |
196.0728 XAUT |
4,539.0000 USD |
4,471.0000 USD |
4,539.0000 USD |
4,511.5000 USD |
| 2026-05-25 |
4,547.7000 USD |
109.8460 XAUT |
4,550.8000 USD |
4,534.7000 USD |
4,560.1000 USD |
4,540.0000 USD |
| 2026-05-24 |
4,530.1000 USD |
237.1592 XAUT |
4,507.1000 USD |
4,497.3000 USD |
4,558.9000 USD |
4,549.6000 USD |
| 2026-05-23 |
4,498.4000 USD |
134.3265 XAUT |
4,490.0000 USD |
4,487.6000 USD |
4,511.3000 USD |
4,507.6000 USD |
| 2026-05-22 |
4,506.5000 USD |
466.0006 XAUT |
4,520.0000 USD |
4,483.3000 USD |
4,524.8000 USD |
4,490.3000 USD |
| 2026-05-21 |
4,518.6000 USD |
551.3724 XAUT |
4,533.6000 USD |
4,481.9000 USD |
4,553.1000 USD |
4,520.7000 USD |
| 2026-05-20 |
4,509.2000 USD |
167.3548 XAUT |
4,484.7000 USD |
4,456.2000 USD |
4,537.4000 USD |
4,532.8000 USD |
| 2026-05-19 |
4,518.1000 USD |
190.1518 XAUT |
4,570.5000 USD |
4,467.6000 USD |
4,577.3000 USD |
4,486.4000 USD |
| 2026-05-18 |
4,535.3000 USD |
201.5354 XAUT |
4,531.6000 USD |
4,474.7000 USD |
4,576.6000 USD |
4,569.7000 USD |
| 2026-05-17 |
4,535.9000 USD |
41.3743 XAUT |
4,536.4000 USD |
4,523.8000 USD |
4,548.1000 USD |
4,530.9000 USD |
| 2026-05-16 |
4,529.6000 USD |
65.1639 XAUT |
4,537.7000 USD |
4,518.7000 USD |
4,540.0000 USD |
4,536.2000 USD |
| 2026-05-15 |
4,582.2000 USD |
464.5207 XAUT |
4,643.7000 USD |
4,516.8000 USD |
4,650.1000 USD |
4,536.8000 USD |
| 2026-05-14 |
4,677.5000 USD |
316.5801 XAUT |
4,686.7000 USD |
4,643.9000 USD |
4,700.0000 USD |
4,648.8000 USD |
| 2026-05-13 |
4,690.7000 USD |
227.5903 XAUT |
4,707.5000 USD |
4,665.4000 USD |
4,713.0000 USD |
4,684.9000 USD |
| 2026-05-12 |
4,701.7000 USD |
348.5189 XAUT |
4,743.4000 USD |
4,638.9000 USD |
4,752.9000 USD |
4,707.3000 USD |
| 2026-05-11 |
4,700.7000 USD |
523.3660 XAUT |
4,677.4000 USD |
4,644.2000 USD |
4,749.7000 USD |
4,747.6000 USD |
| 2026-05-10 |
4,691.8000 USD |
109.7598 XAUT |
4,709.9000 USD |
4,670.2000 USD |
4,719.2000 USD |
4,684.1000 USD |
| 2026-05-09 |
4,698.5000 USD |
78.6629 XAUT |
4,697.8000 USD |
4,695.1000 USD |
4,711.3000 USD |
4,711.1000 USD |
| 2026-05-08 |
4,701.0000 USD |
535.5627 XAUT |
4,693.4000 USD |
4,685.7000 USD |
4,731.1000 USD |
4,697.8000 USD |
| 2026-05-07 |
4,707.6000 USD |
650.7798 XAUT |
4,680.1000 USD |
4,670.0000 USD |
4,745.1000 USD |
4,690.2000 USD |
| 2026-05-06 |
4,658.1000 USD |
877.1703 XAUT |
4,585.3000 USD |
4,580.0000 USD |
4,706.0000 USD |
4,680.0000 USD |
| 2026-05-05 |
4,551.6000 USD |
184.4966 XAUT |
4,518.1000 USD |
4,514.6000 USD |
4,585.0000 USD |
4,585.0000 USD |
| 2026-05-04 |
4,573.0000 USD |
300.0630 XAUT |
4,604.0000 USD |
4,504.6000 USD |
4,607.8000 USD |
4,518.0000 USD |
| 2026-05-03 |
4,611.5000 USD |
24.4491 XAUT |
4,596.0000 USD |
4,595.6000 USD |
4,631.0000 USD |
4,604.8000 USD |
| 2026-05-02 |
4,597.8000 USD |
25.3982 XAUT |
4,602.6000 USD |
4,593.1000 USD |
4,604.0000 USD |
4,596.9000 USD |
| 2026-05-01 |
4,603.0000 USD |
114.5192 XAUT |
4,611.6000 USD |
4,560.3000 USD |
4,647.2000 USD |
4,603.1000 USD |
| 2026-04-30 |
4,580.1000 USD |
152.6240 XAUT |
4,559.5000 USD |
4,539.9000 USD |
4,634.0000 USD |
4,614.6000 USD |
| 2026-04-29 |
4,556.4000 USD |
270.0717 XAUT |
4,587.1000 USD |
4,516.1000 USD |
4,600.9000 USD |
4,554.1000 USD |
| 2026-04-28 |
4,604.2000 USD |
107.3196 XAUT |
4,687.6000 USD |
4,553.5000 USD |
4,692.4000 USD |
4,585.3000 USD |
| 2026-04-27 |
4,689.7000 USD |
62.6732 XAUT |
4,675.2000 USD |
4,658.4000 USD |
4,711.0000 USD |
4,685.7000 USD |
| 2026-04-26 |
4,696.3000 USD |
54.5518 XAUT |
4,690.1000 USD |
4,670.1000 USD |
4,710.3000 USD |
4,674.7000 USD |
| 2026-04-25 |
4,695.1000 USD |
7.6334 XAUT |
4,692.3000 USD |
4,690.2000 USD |
4,701.4000 USD |
4,692.0000 USD |
| 2026-04-24 |
4,685.5000 USD |
80.2431 XAUT |
4,687.9000 USD |
4,651.0000 USD |
4,723.9000 USD |
4,692.3000 USD |
| 2026-04-23 |
4,702.3000 USD |
119.5621 XAUT |
4,710.8000 USD |
4,656.7000 USD |
4,733.4000 USD |
4,688.5000 USD |
| 2026-04-22 |
4,730.2000 USD |
113.9633 XAUT |
4,728.6000 USD |
4,708.0000 USD |
4,759.6000 USD |
4,711.4000 USD |
| 2026-04-21 |
4,746.4000 USD |
131.7292 XAUT |
4,808.0000 USD |
4,660.9000 USD |
4,811.6000 USD |
4,728.3000 USD |