Identifier on Kraken: XAUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
4,784.7000 USD |
102.6135 XAUT |
4,736.6000 USD |
4,728.9000 USD |
4,812.1000 USD |
4,802.9000 USD |
| 2026-04-19 |
4,761.1000 USD |
112.5737 XAUT |
4,778.0000 USD |
4,724.2000 USD |
4,797.0000 USD |
4,734.1000 USD |
| 2026-04-18 |
4,792.8000 USD |
10.3762 XAUT |
4,823.9000 USD |
4,777.0000 USD |
4,824.5000 USD |
4,781.0000 USD |
| 2026-04-17 |
4,806.8000 USD |
157.6891 XAUT |
4,770.6000 USD |
4,754.6000 USD |
4,866.0000 USD |
4,815.4000 USD |
| 2026-04-16 |
4,787.2000 USD |
131.1142 XAUT |
4,810.0000 USD |
4,760.0000 USD |
4,814.2000 USD |
4,774.0000 USD |
| 2026-04-15 |
4,797.7000 USD |
280.2600 XAUT |
4,813.3000 USD |
4,765.6000 USD |
4,843.2000 USD |
4,802.2000 USD |
| 2026-04-14 |
4,770.3000 USD |
351.9002 XAUT |
4,729.9000 USD |
4,729.9000 USD |
4,825.7000 USD |
4,816.8000 USD |
| 2026-04-13 |
4,701.4000 USD |
107.7727 XAUT |
4,648.1000 USD |
4,647.2000 USD |
4,740.9000 USD |
4,733.0000 USD |
| 2026-04-12 |
4,666.5000 USD |
99.8557 XAUT |
4,726.1000 USD |
4,627.4000 USD |
4,727.5000 USD |
4,646.6000 USD |
| 2026-04-11 |
4,725.2000 USD |
8.4874 XAUT |
4,723.0000 USD |
4,721.5000 USD |
4,732.0000 USD |
4,724.3000 USD |
| 2026-04-10 |
4,740.4000 USD |
149.7967 XAUT |
4,734.2000 USD |
4,709.0000 USD |
4,767.9000 USD |
4,724.2000 USD |
| 2026-04-09 |
4,725.9000 USD |
258.0062 XAUT |
4,686.7000 USD |
4,679.1000 USD |
4,773.3000 USD |
4,737.1000 USD |
| 2026-04-08 |
4,735.1000 USD |
231.3256 XAUT |
4,792.4000 USD |
4,672.4000 USD |
4,806.3000 USD |
4,693.9000 USD |
| 2026-04-07 |
4,690.1000 USD |
404.7126 XAUT |
4,626.1000 USD |
4,585.4000 USD |
4,789.4000 USD |
4,789.4000 USD |
| 2026-04-06 |
4,632.6000 USD |
317.7408 XAUT |
4,583.5000 USD |
4,577.1000 USD |
4,670.6000 USD |
4,626.6000 USD |
| 2026-04-05 |
4,604.1000 USD |
127.3006 XAUT |
4,636.6000 USD |
4,581.2000 USD |
4,638.4000 USD |
4,585.0000 USD |
| 2026-04-04 |
4,649.2000 USD |
86.1338 XAUT |
4,631.2000 USD |
4,629.9000 USD |
4,655.0000 USD |
4,635.2000 USD |
| 2026-04-03 |
4,632.5000 USD |
29.3449 XAUT |
4,651.2000 USD |
4,624.8000 USD |
4,651.2000 USD |
4,631.2000 USD |
| 2026-04-02 |
4,635.0000 USD |
213.1505 XAUT |
4,757.6000 USD |
4,536.0000 USD |
4,760.1000 USD |
4,649.5000 USD |
| 2026-04-01 |
4,706.4000 USD |
451.8403 XAUT |
4,666.7000 USD |
4,642.6000 USD |
4,761.6000 USD |
4,747.0000 USD |
| 2026-03-31 |
4,584.8000 USD |
239.6908 XAUT |
4,511.9000 USD |
4,475.0000 USD |
4,668.3000 USD |
4,668.3000 USD |
| 2026-03-30 |
4,509.3000 USD |
179.6709 XAUT |
4,443.3000 USD |
4,421.5000 USD |
4,570.4000 USD |
4,501.5000 USD |
| 2026-03-29 |
4,485.4000 USD |
104.0525 XAUT |
4,489.1000 USD |
4,442.8000 USD |
4,505.7000 USD |
4,446.4000 USD |
| 2026-03-28 |
4,490.2000 USD |
48.6431 XAUT |
4,491.5000 USD |
4,482.1000 USD |
4,497.8000 USD |
4,487.1000 USD |
| 2026-03-27 |
4,469.0000 USD |
238.0608 XAUT |
4,405.2000 USD |
4,376.0000 USD |
4,544.1000 USD |
4,491.5000 USD |
| 2026-03-26 |
4,418.3000 USD |
276.8204 XAUT |
4,494.0000 USD |
4,355.0000 USD |
4,533.6000 USD |
4,402.3000 USD |
| 2026-03-25 |
4,543.5000 USD |
250.6713 XAUT |
4,540.5000 USD |
4,486.9000 USD |
4,586.9000 USD |
4,492.2000 USD |
| 2026-03-24 |
4,386.6000 USD |
332.4698 XAUT |
4,437.3000 USD |
4,311.8000 USD |
4,543.0000 USD |
4,539.2000 USD |
| 2026-03-23 |
4,341.7000 USD |
1,138.6511 XAUT |
4,469.3000 USD |
4,153.3000 USD |
4,494.8000 USD |
4,433.4000 USD |
| 2026-03-22 |
4,484.9000 USD |
105.2311 XAUT |
4,488.1000 USD |
4,454.7000 USD |
4,534.7000 USD |
4,466.9000 USD |
| 2026-03-21 |
4,498.4000 USD |
72.2012 XAUT |
4,497.4000 USD |
4,485.6000 USD |
4,506.1000 USD |
4,485.8000 USD |
| 2026-03-20 |
4,567.3000 USD |
662.2755 XAUT |
4,650.7000 USD |
4,483.3000 USD |
4,729.7000 USD |
4,494.3000 USD |
| 2026-03-19 |
4,636.5000 USD |
724.9845 XAUT |
4,821.0000 USD |
4,515.0000 USD |
4,840.6000 USD |
4,646.2000 USD |
| 2026-03-18 |
4,844.9000 USD |
284.0594 XAUT |
4,970.2000 USD |
4,786.1000 USD |
4,981.6000 USD |
4,814.3000 USD |
| 2026-03-17 |
4,970.7000 USD |
506.3301 XAUT |
4,973.2000 USD |
4,945.6000 USD |
4,994.7000 USD |
4,968.1000 USD |
| 2026-03-16 |
4,957.4000 USD |
697.4906 XAUT |
4,968.8000 USD |
4,936.9000 USD |
4,998.3000 USD |
4,973.1000 USD |
| 2026-03-15 |
4,970.2000 USD |
229.1720 XAUT |
4,989.3000 USD |
4,933.1000 USD |
4,999.6000 USD |
4,967.3000 USD |
| 2026-03-14 |
4,990.5000 USD |
117.5998 XAUT |
4,998.0000 USD |
4,981.4000 USD |
5,012.8000 USD |
4,989.1000 USD |
| 2026-03-13 |
5,042.7000 USD |
476.8611 XAUT |
5,079.5000 USD |
4,982.2000 USD |
5,096.6000 USD |
4,996.4000 USD |
| 2026-03-12 |
5,105.3000 USD |
272.2352 XAUT |
5,097.9000 USD |
5,035.9000 USD |
5,150.3000 USD |
5,081.0000 USD |
| 2026-03-11 |
5,145.1000 USD |
170.8508 XAUT |
5,161.0000 USD |
5,096.8000 USD |
5,180.0000 USD |
5,101.9000 USD |
| 2026-03-10 |
5,158.1000 USD |
288.2588 XAUT |
5,108.0000 USD |
5,092.0000 USD |
5,197.8000 USD |
5,161.0000 USD |
| 2026-03-09 |
5,045.4000 USD |
496.0514 XAUT |
5,040.9000 USD |
4,990.8000 USD |
5,117.2000 USD |
5,108.0000 USD |
| 2026-03-08 |
5,111.4000 USD |
392.3068 XAUT |
5,145.2000 USD |
5,019.1000 USD |
5,159.0000 USD |
5,044.1000 USD |
| 2026-03-07 |
5,141.9000 USD |
33.9762 XAUT |
5,146.5000 USD |
5,129.8000 USD |
5,155.0000 USD |
5,145.0000 USD |
| 2026-03-06 |
5,102.4000 USD |
391.3478 XAUT |
5,060.4000 USD |
5,039.0000 USD |
5,149.1000 USD |
5,146.5000 USD |
| 2026-03-05 |
5,105.5000 USD |
232.3156 XAUT |
5,129.4000 USD |
5,037.4000 USD |
5,155.9000 USD |
5,058.5000 USD |
| 2026-03-04 |
5,126.1000 USD |
271.7139 XAUT |
5,098.1000 USD |
5,079.9000 USD |
5,163.2000 USD |
5,128.6000 USD |
| 2026-03-03 |
5,154.5000 USD |
515.4226 XAUT |
5,314.0000 USD |
4,982.0000 USD |
5,345.7000 USD |
5,101.5000 USD |
| 2026-03-02 |
5,323.6000 USD |
587.3912 XAUT |
5,363.0000 USD |
5,208.7000 USD |
5,391.6000 USD |
5,308.3000 USD |