Identifier on Kraken: XAUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
4,297.7000 USD |
15.8160 XAUT |
4,271.3000 USD |
4,271.3000 USD |
4,329.0000 USD |
4,312.0000 USD |
| 2026-09-16 |
4,303.0000 USD |
101.2985 XAUT |
4,284.0000 USD |
4,240.6000 USD |
4,360.8000 USD |
4,273.2000 USD |
| 2026-09-15 |
4,294.9000 USD |
250.1842 XAUT |
4,289.3000 USD |
4,264.4000 USD |
4,315.6000 USD |
4,289.2000 USD |
| 2026-09-14 |
4,291.7000 USD |
85.5555 XAUT |
4,332.5000 USD |
4,260.0000 USD |
4,355.0000 USD |
4,289.8000 USD |
| 2026-09-13 |
4,345.6000 USD |
17.2373 XAUT |
4,350.4000 USD |
4,326.1000 USD |
4,352.0000 USD |
4,335.5000 USD |
| 2026-09-12 |
4,349.7000 USD |
5.3099 XAUT |
4,350.2000 USD |
4,346.7000 USD |
4,351.6000 USD |
4,350.5000 USD |
| 2026-09-11 |
4,357.7000 USD |
159.7203 XAUT |
4,318.1000 USD |
4,298.4000 USD |
4,397.7000 USD |
4,350.4000 USD |
| 2026-09-10 |
4,345.0000 USD |
129.3577 XAUT |
4,391.4000 USD |
4,318.8000 USD |
4,424.1000 USD |
4,318.8000 USD |
| 2026-09-09 |
4,399.6000 USD |
61.9212 XAUT |
4,352.4000 USD |
4,342.5000 USD |
4,428.8000 USD |
4,396.4000 USD |
| 2026-09-08 |
4,384.9000 USD |
116.7065 XAUT |
4,412.3000 USD |
4,347.7000 USD |
4,437.4000 USD |
4,353.8000 USD |
| 2026-09-07 |
4,405.9000 USD |
66.5661 XAUT |
4,420.4000 USD |
4,382.3000 USD |
4,421.1000 USD |
4,419.0000 USD |
| 2026-09-06 |
4,421.6000 USD |
17.8502 XAUT |
4,426.5000 USD |
4,411.1000 USD |
4,428.1000 USD |
4,422.7000 USD |
| 2026-09-05 |
4,426.9000 USD |
10.0554 XAUT |
4,428.0000 USD |
4,423.6000 USD |
4,431.4000 USD |
4,426.9000 USD |
| 2026-09-04 |
4,429.5000 USD |
176.9175 XAUT |
4,472.8000 USD |
4,370.0000 USD |
4,477.3000 USD |
4,427.8000 USD |
| 2026-09-03 |
4,444.5000 USD |
192.3416 XAUT |
4,384.6000 USD |
4,381.9000 USD |
4,500.0000 USD |
4,466.3000 USD |
| 2026-09-02 |
4,329.0000 USD |
94.6150 XAUT |
4,326.0000 USD |
4,285.0000 USD |
4,389.9000 USD |
4,381.7000 USD |
| 2026-09-01 |
4,354.4000 USD |
235.1982 XAUT |
4,446.8000 USD |
4,325.9000 USD |
4,449.6000 USD |
4,329.3000 USD |
| 2026-08-31 |
4,428.4000 USD |
43.2764 XAUT |
4,445.0000 USD |
4,388.9000 USD |
4,455.6000 USD |
4,443.1000 USD |
| 2026-08-30 |
4,450.0000 USD |
54.6418 XAUT |
4,457.1000 USD |
4,428.8000 USD |
4,458.7000 USD |
4,447.3000 USD |
| 2026-08-29 |
4,454.6000 USD |
35.4164 XAUT |
4,457.6000 USD |
4,448.3000 USD |
4,459.7000 USD |
4,457.6000 USD |
| 2026-08-28 |
4,511.3000 USD |
107.5418 XAUT |
4,588.0000 USD |
4,445.2000 USD |
4,614.0000 USD |
4,460.8000 USD |
| 2026-08-27 |
4,593.1000 USD |
120.4566 XAUT |
4,609.9000 USD |
4,557.8000 USD |
4,628.7000 USD |
4,590.0000 USD |
| 2026-08-26 |
4,595.7000 USD |
81.5334 XAUT |
4,638.6000 USD |
4,574.7000 USD |
4,652.6000 USD |
4,610.2000 USD |
| 2026-08-25 |
4,639.6000 USD |
86.6103 XAUT |
4,662.4000 USD |
4,589.4000 USD |
4,680.7000 USD |
4,644.1000 USD |
| 2026-08-24 |
4,636.9000 USD |
112.1666 XAUT |
4,606.1000 USD |
4,580.4000 USD |
4,662.4000 USD |
4,660.6000 USD |
| 2026-08-23 |
4,593.2000 USD |
82.0404 XAUT |
4,583.0000 USD |
4,583.0000 USD |
4,602.5000 USD |
4,593.6000 USD |
| 2026-08-22 |
4,577.2000 USD |
50.6655 XAUT |
4,586.9000 USD |
4,557.2000 USD |
4,587.0000 USD |
4,583.1000 USD |
| 2026-08-21 |
4,565.5000 USD |
69.4954 XAUT |
4,502.0000 USD |
4,489.1000 USD |
4,607.2000 USD |
4,586.9000 USD |
| 2026-08-20 |
4,567.4000 USD |
267.2825 XAUT |
4,484.9000 USD |
4,433.5000 USD |
5,500.0000 USD |
4,503.4000 USD |
| 2026-08-19 |
4,443.7000 USD |
228.5735 XAUT |
4,326.5000 USD |
4,314.6000 USD |
4,504.4000 USD |
4,489.5000 USD |
| 2026-08-18 |
4,345.4000 USD |
172.7798 XAUT |
4,401.6000 USD |
4,318.7000 USD |
4,412.6000 USD |
4,324.2000 USD |
| 2026-08-17 |
4,375.4000 USD |
91.8883 XAUT |
4,350.1000 USD |
4,350.0000 USD |
4,403.6000 USD |
4,397.7000 USD |
| 2026-08-16 |
4,355.7000 USD |
27.3203 XAUT |
4,358.1000 USD |
4,350.5000 USD |
4,361.0000 USD |
4,350.6000 USD |
| 2026-08-15 |
4,357.4000 USD |
11.2313 XAUT |
4,363.2000 USD |
4,354.1000 USD |
4,363.2000 USD |
4,357.1000 USD |
| 2026-08-14 |
4,351.8000 USD |
97.6266 XAUT |
4,333.0000 USD |
4,299.5000 USD |
4,373.5000 USD |
4,354.8000 USD |
| 2026-08-13 |
4,366.8000 USD |
86.5279 XAUT |
4,389.9000 USD |
4,326.1000 USD |
4,422.3000 USD |
4,338.2000 USD |
| 2026-08-12 |
4,390.8000 USD |
148.0130 XAUT |
4,354.4000 USD |
4,353.1000 USD |
4,417.5000 USD |
4,388.6000 USD |
| 2026-08-11 |
4,363.2000 USD |
45.9466 XAUT |
4,375.6000 USD |
4,337.7000 USD |
4,406.6000 USD |
4,346.6000 USD |
| 2026-08-10 |
4,325.7000 USD |
82.3407 XAUT |
4,316.4000 USD |
4,296.1000 USD |
4,375.0000 USD |
4,374.0000 USD |
| 2026-08-09 |
4,328.2000 USD |
16.3960 XAUT |
4,329.5000 USD |
4,316.4000 USD |
4,342.7000 USD |
4,320.2000 USD |
| 2026-08-08 |
4,327.5000 USD |
17.8923 XAUT |
4,331.2000 USD |
4,321.1000 USD |
4,331.6000 USD |
4,329.5000 USD |
| 2026-08-07 |
4,288.9000 USD |
119.1172 XAUT |
4,227.0000 USD |
4,213.8000 USD |
4,343.6000 USD |
4,328.4000 USD |
| 2026-08-06 |
4,230.7000 USD |
98.0716 XAUT |
4,253.1000 USD |
4,208.1000 USD |
4,278.7000 USD |
4,229.2000 USD |
| 2026-08-05 |
4,178.7000 USD |
50.9838 XAUT |
4,058.0000 USD |
4,058.0000 USD |
4,256.9000 USD |
4,253.2000 USD |
| 2026-08-04 |
4,053.7000 USD |
27.2857 XAUT |
4,047.8000 USD |
4,033.9000 USD |
4,084.7000 USD |
4,054.2000 USD |
| 2026-08-03 |
4,038.0000 USD |
21.0617 XAUT |
4,057.3000 USD |
4,011.3000 USD |
4,057.4000 USD |
4,039.6000 USD |
| 2026-08-02 |
4,046.3000 USD |
45.8501 XAUT |
4,039.0000 USD |
4,038.6000 USD |
4,060.4000 USD |
4,051.9000 USD |
| 2026-08-01 |
4,027.0000 USD |
153.3199 XAUT |
4,034.0000 USD |
3,919.2000 USD |
4,042.1000 USD |
4,039.1000 USD |
| 2026-07-31 |
4,052.9000 USD |
66.3243 XAUT |
4,082.8000 USD |
4,016.6000 USD |
4,087.1000 USD |
4,034.0000 USD |
| 2026-07-30 |
4,068.7000 USD |
294.1752 XAUT |
4,066.7000 USD |
4,022.2000 USD |
4,101.7000 USD |
4,093.0000 USD |