Identifier on Kraken: XAUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
4,831.4000 USD |
630.5272 XAUT |
4,987.9000 USD |
4,769.3000 USD |
4,995.9000 USD |
4,819.2000 USD |
| 2026-02-04 |
5,034.7000 USD |
267.5123 XAUT |
4,932.9000 USD |
4,932.9000 USD |
5,081.2000 USD |
5,030.6000 USD |
| 2026-02-03 |
4,904.2000 USD |
437.3269 XAUT |
4,768.1000 USD |
4,744.8000 USD |
4,944.9000 USD |
4,924.7000 USD |
| 2026-02-02 |
4,669.2000 USD |
1,056.4331 XAUT |
4,727.1000 USD |
4,423.1000 USD |
4,853.9000 USD |
4,765.7000 USD |
| 2026-02-01 |
4,823.3000 USD |
14.2293 XAUT |
4,797.1000 USD |
4,797.0000 USD |
4,837.8000 USD |
4,819.1000 USD |
| 2026-01-31 |
4,888.9000 USD |
7.9222 XAUT |
4,893.2000 USD |
4,876.0000 USD |
4,898.5000 USD |
4,882.6000 USD |
| 2026-01-30 |
4,978.4000 USD |
2,877.8088 XAUT |
5,438.9000 USD |
4,502.0000 USD |
5,450.9000 USD |
4,890.2000 USD |
| 2026-01-29 |
5,364.8000 USD |
2,577.2921 XAUT |
5,513.4000 USD |
4,300.0000 USD |
5,600.3000 USD |
5,314.2000 USD |
| 2026-01-28 |
5,206.6000 USD |
121.8483 XAUT |
5,161.0000 USD |
5,153.3000 USD |
5,263.7000 USD |
5,261.6000 USD |
| 2026-01-27 |
5,056.4000 USD |
41.1374 XAUT |
5,041.0000 USD |
5,015.0000 USD |
5,078.8000 USD |
5,072.9000 USD |
| 2026-01-26 |
5,053.4000 USD |
968.8616 XAUT |
5,038.2000 USD |
4,978.6000 USD |
5,106.8000 USD |
5,054.2000 USD |
| 2026-01-25 |
5,027.9000 USD |
558.6013 XAUT |
5,013.8000 USD |
5,013.8000 USD |
5,039.4000 USD |
5,035.4000 USD |
| 2026-01-24 |
4,994.4000 USD |
73.9825 XAUT |
4,990.0000 USD |
4,985.0000 USD |
5,000.7000 USD |
4,991.7000 USD |
| 2026-01-23 |
4,956.2000 USD |
215.7763 XAUT |
4,957.3000 USD |
4,902.8000 USD |
4,989.8000 USD |
4,989.7000 USD |
| 2026-01-22 |
4,797.6000 USD |
116.2875 XAUT |
4,780.6000 USD |
4,776.1000 USD |
4,835.6000 USD |
4,825.5000 USD |
| 2026-01-21 |
4,836.7000 USD |
1,179.3420 XAUT |
4,778.8000 USD |
4,762.6000 USD |
4,889.8000 USD |
4,781.2000 USD |
| 2026-01-20 |
4,739.2000 USD |
443.2098 XAUT |
4,661.0000 USD |
4,660.0000 USD |
4,765.9000 USD |
4,751.1000 USD |
| 2026-01-19 |
4,664.2000 USD |
476.2692 XAUT |
4,670.2000 USD |
4,650.5000 USD |
4,678.7000 USD |
4,669.4000 USD |
| 2026-01-18 |
4,623.8000 USD |
206.9886 XAUT |
4,598.6000 USD |
4,589.3000 USD |
4,686.4000 USD |
4,670.0000 USD |
| 2026-01-17 |
4,593.5000 USD |
9.7121 XAUT |
4,592.9000 USD |
4,590.0000 USD |
4,599.2000 USD |
4,594.2000 USD |
| 2026-01-16 |
4,590.6000 USD |
34.4520 XAUT |
4,600.0000 USD |
4,542.6000 USD |
4,610.1000 USD |
4,582.2000 USD |
| 2026-01-15 |
4,602.3000 USD |
111.8151 XAUT |
4,611.4000 USD |
4,578.6000 USD |
4,616.0000 USD |
4,605.1000 USD |
| 2026-01-14 |
4,618.8000 USD |
21.1102 XAUT |
4,594.0000 USD |
4,594.0000 USD |
4,629.0000 USD |
4,626.7000 USD |
| 2026-01-13 |
4,586.1000 USD |
97.4685 XAUT |
4,590.8000 USD |
4,572.1000 USD |
4,622.7000 USD |
4,591.1000 USD |
| 2026-01-12 |
4,605.1000 USD |
428.3543 XAUT |
4,531.0000 USD |
4,531.0000 USD |
4,875.0000 USD |
4,608.1000 USD |
| 2026-01-11 |
4,488.2000 USD |
274.7554 XAUT |
4,501.9000 USD |
4,480.0000 USD |
4,507.8000 USD |
4,497.4000 USD |
| 2026-01-10 |
4,500.8000 USD |
26.1881 XAUT |
4,491.9000 USD |
4,489.6000 USD |
4,504.2000 USD |
4,498.6000 USD |
| 2026-01-09 |
4,464.2000 USD |
7.3621 XAUT |
4,465.6000 USD |
4,448.7000 USD |
4,498.0000 USD |
4,488.2000 USD |
| 2026-01-08 |
4,438.9000 USD |
51.2315 XAUT |
4,455.3000 USD |
4,407.0000 USD |
4,468.2000 USD |
4,466.0000 USD |
| 2026-01-07 |
4,442.7000 USD |
51.2713 XAUT |
4,485.9000 USD |
4,420.1000 USD |
4,485.9000 USD |
4,443.9000 USD |
| 2026-01-06 |
4,453.5000 USD |
140.3636 XAUT |
4,427.1000 USD |
4,419.0000 USD |
4,485.3000 USD |
4,475.5000 USD |
| 2026-01-05 |
4,403.8000 USD |
158.3857 XAUT |
4,371.4000 USD |
4,369.1000 USD |
4,434.7000 USD |
4,419.0000 USD |
| 2026-01-04 |
4,340.0000 USD |
53.4546 XAUT |
4,338.0000 USD |
4,333.7000 USD |
4,341.8000 USD |
4,341.2000 USD |
| 2026-01-03 |
4,348.4000 USD |
352.6091 XAUT |
4,335.6000 USD |
4,331.1000 USD |
4,361.7000 USD |
4,342.6000 USD |
| 2026-01-02 |
4,340.8000 USD |
409.4151 XAUT |
4,347.9000 USD |
4,316.1000 USD |
4,405.0000 USD |
4,323.3000 USD |
| 2026-01-01 |
4,333.5000 USD |
20.6171 XAUT |
4,327.0000 USD |
4,323.5000 USD |
4,339.1000 USD |
4,333.8000 USD |
| 2025-12-31 |
4,339.0000 USD |
118.9379 XAUT |
4,345.0000 USD |
4,289.4000 USD |
4,372.7000 USD |
4,320.0000 USD |
| 2025-12-30 |
4,361.2000 USD |
330.8790 XAUT |
4,342.4000 USD |
4,336.0000 USD |
4,405.6000 USD |
4,348.8000 USD |
| 2025-12-29 |
4,501.5000 USD |
191.1634 XAUT |
4,528.2000 USD |
4,451.0000 USD |
4,528.5000 USD |
4,474.2000 USD |
| 2025-12-28 |
4,542.5000 USD |
30.3213 XAUT |
4,541.4000 USD |
4,532.1000 USD |
4,545.7000 USD |
4,539.6000 USD |
| 2025-12-27 |
4,542.8000 USD |
35.2260 XAUT |
4,538.4000 USD |
4,532.6000 USD |
4,547.5000 USD |
4,546.9000 USD |
| 2025-12-26 |
4,512.0000 USD |
14.6219 XAUT |
4,497.5000 USD |
4,497.5000 USD |
4,530.1000 USD |
4,512.1000 USD |
| 2025-12-25 |
4,493.3000 USD |
106.0432 XAUT |
4,485.5000 USD |
4,473.7000 USD |
4,507.5000 USD |
4,497.3000 USD |
| 2025-12-24 |
4,493.0000 USD |
44.3388 XAUT |
4,510.7000 USD |
4,454.0000 USD |
4,527.0000 USD |
4,484.6000 USD |
| 2025-12-23 |
4,483.1000 USD |
38.2762 XAUT |
4,463.4000 USD |
4,463.4000 USD |
4,492.1000 USD |
4,489.6000 USD |
| 2025-12-22 |
4,378.3000 USD |
14.6855 XAUT |
4,359.0000 USD |
4,359.0000 USD |
4,408.8000 USD |
4,404.2000 USD |
| 2025-12-21 |
4,343.9000 USD |
2.4446 XAUT |
4,343.7000 USD |
4,343.7000 USD |
4,345.3000 USD |
4,344.3000 USD |
| 2025-12-20 |
4,343.6000 USD |
12.3021 XAUT |
4,339.7000 USD |
4,339.7000 USD |
4,345.3000 USD |
4,343.9000 USD |
| 2025-12-19 |
4,325.9000 USD |
23.5902 XAUT |
4,332.9000 USD |
4,315.7000 USD |
4,353.2000 USD |
4,353.2000 USD |
| 2025-12-18 |
4,330.4000 USD |
54.6816 XAUT |
4,341.0000 USD |
4,316.0000 USD |
4,370.1000 USD |
4,335.9000 USD |