Identifier on Kraken: XAUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
5,319.8000 USD |
265.6805 XAUT |
5,305.9000 USD |
5,243.3000 USD |
5,359.2000 USD |
5,331.0000 USD |
| 2026-02-28 |
5,393.2000 USD |
1,096.6078 XAUT |
5,262.2000 USD |
5,254.6000 USD |
5,472.7000 USD |
5,333.1000 USD |
| 2026-02-27 |
5,212.9000 USD |
208.3436 XAUT |
5,160.4000 USD |
5,152.5000 USD |
5,278.0000 USD |
5,262.3000 USD |
| 2026-02-26 |
5,151.4000 USD |
101.3475 XAUT |
5,139.5000 USD |
5,114.6000 USD |
5,173.5000 USD |
5,165.0000 USD |
| 2026-02-25 |
5,172.8000 USD |
326.9209 XAUT |
5,134.4000 USD |
5,123.8000 USD |
5,198.6000 USD |
5,145.8000 USD |
| 2026-02-24 |
5,128.4000 USD |
533.9215 XAUT |
5,211.6000 USD |
5,085.0000 USD |
5,211.6000 USD |
5,136.3000 USD |
| 2026-02-23 |
5,162.9000 USD |
562.6187 XAUT |
5,150.6000 USD |
5,105.8000 USD |
5,225.2000 USD |
5,217.1000 USD |
| 2026-02-22 |
5,101.3000 USD |
11.2537 XAUT |
5,104.8000 USD |
5,089.5000 USD |
5,109.4000 USD |
5,093.5000 USD |
| 2026-02-21 |
5,084.3000 USD |
10.1326 XAUT |
5,084.6000 USD |
5,081.5000 USD |
5,090.9000 USD |
5,085.3000 USD |
| 2026-02-20 |
5,013.4000 USD |
398.7020 XAUT |
4,972.0000 USD |
4,969.3000 USD |
5,088.7000 USD |
5,079.9000 USD |
| 2026-02-19 |
4,954.9000 USD |
13.6092 XAUT |
4,942.3000 USD |
4,939.3000 USD |
4,976.0000 USD |
4,976.0000 USD |
| 2026-02-18 |
4,927.3000 USD |
66.4198 XAUT |
4,847.9000 USD |
4,841.5000 USD |
4,989.0000 USD |
4,955.3000 USD |
| 2026-02-17 |
4,882.1000 USD |
434.3452 XAUT |
4,963.5000 USD |
4,823.4000 USD |
4,963.5000 USD |
4,861.6000 USD |
| 2026-02-16 |
4,978.2000 USD |
71.5674 XAUT |
4,984.3000 USD |
4,943.8000 USD |
4,998.1000 USD |
4,968.0000 USD |
| 2026-02-15 |
5,000.9000 USD |
44.1376 XAUT |
4,992.2000 USD |
4,978.2000 USD |
5,012.8000 USD |
4,992.0000 USD |
| 2026-02-14 |
4,987.8000 USD |
240.9833 XAUT |
5,013.5000 USD |
4,965.7000 USD |
5,014.4000 USD |
4,990.2000 USD |
| 2026-02-13 |
4,961.9000 USD |
337.3536 XAUT |
4,902.2000 USD |
4,902.2000 USD |
5,021.5000 USD |
5,013.5000 USD |
| 2026-02-12 |
4,963.8000 USD |
409.9935 XAUT |
5,031.0000 USD |
4,875.0000 USD |
5,053.7000 USD |
4,896.1000 USD |
| 2026-02-11 |
5,034.9000 USD |
97.7060 XAUT |
5,013.5000 USD |
5,004.8000 USD |
5,094.6000 USD |
5,080.1000 USD |
| 2026-02-10 |
5,012.9000 USD |
213.3882 XAUT |
5,023.4000 USD |
4,986.1000 USD |
5,051.6000 USD |
4,993.4000 USD |
| 2026-02-09 |
4,999.3000 USD |
375.2851 XAUT |
5,011.6000 USD |
4,941.6000 USD |
5,064.3000 USD |
5,011.9000 USD |
| 2026-02-08 |
4,974.8000 USD |
262.3953 XAUT |
4,954.7000 USD |
4,947.0000 USD |
5,017.3000 USD |
5,014.6000 USD |
| 2026-02-07 |
4,915.2000 USD |
168.2296 XAUT |
4,904.2000 USD |
4,884.7000 USD |
4,958.5000 USD |
4,943.6000 USD |
| 2026-02-06 |
4,799.7000 USD |
1,201.3514 XAUT |
4,653.6000 USD |
4,596.0000 USD |
4,927.1000 USD |
4,905.3000 USD |
| 2026-02-05 |
4,831.3000 USD |
639.1448 XAUT |
4,987.9000 USD |
4,769.3000 USD |
4,995.9000 USD |
4,800.5000 USD |
| 2026-02-04 |
5,034.7000 USD |
267.5123 XAUT |
4,932.9000 USD |
4,932.9000 USD |
5,081.2000 USD |
5,030.6000 USD |
| 2026-02-03 |
4,904.2000 USD |
437.3269 XAUT |
4,768.1000 USD |
4,744.8000 USD |
4,944.9000 USD |
4,924.7000 USD |
| 2026-02-02 |
4,669.2000 USD |
1,056.4331 XAUT |
4,727.1000 USD |
4,423.1000 USD |
4,853.9000 USD |
4,765.7000 USD |
| 2026-02-01 |
4,823.3000 USD |
14.2293 XAUT |
4,797.1000 USD |
4,797.0000 USD |
4,837.8000 USD |
4,819.1000 USD |
| 2026-01-31 |
4,888.9000 USD |
7.9222 XAUT |
4,893.2000 USD |
4,876.0000 USD |
4,898.5000 USD |
4,882.6000 USD |
| 2026-01-30 |
4,978.4000 USD |
2,877.8088 XAUT |
5,438.9000 USD |
4,502.0000 USD |
5,450.9000 USD |
4,890.2000 USD |
| 2026-01-29 |
5,364.8000 USD |
2,577.2921 XAUT |
5,513.4000 USD |
4,300.0000 USD |
5,600.3000 USD |
5,314.2000 USD |
| 2026-01-28 |
5,206.6000 USD |
121.8483 XAUT |
5,161.0000 USD |
5,153.3000 USD |
5,263.7000 USD |
5,261.6000 USD |
| 2026-01-27 |
5,056.4000 USD |
41.1374 XAUT |
5,041.0000 USD |
5,015.0000 USD |
5,078.8000 USD |
5,072.9000 USD |
| 2026-01-26 |
5,053.4000 USD |
968.8616 XAUT |
5,038.2000 USD |
4,978.6000 USD |
5,106.8000 USD |
5,054.2000 USD |
| 2026-01-25 |
5,027.9000 USD |
558.6013 XAUT |
5,013.8000 USD |
5,013.8000 USD |
5,039.4000 USD |
5,035.4000 USD |
| 2026-01-24 |
4,994.4000 USD |
73.9825 XAUT |
4,990.0000 USD |
4,985.0000 USD |
5,000.7000 USD |
4,991.7000 USD |
| 2026-01-23 |
4,956.2000 USD |
215.7763 XAUT |
4,957.3000 USD |
4,902.8000 USD |
4,989.8000 USD |
4,989.7000 USD |
| 2026-01-22 |
4,797.6000 USD |
116.2875 XAUT |
4,780.6000 USD |
4,776.1000 USD |
4,835.6000 USD |
4,825.5000 USD |
| 2026-01-21 |
4,836.7000 USD |
1,179.3420 XAUT |
4,778.8000 USD |
4,762.6000 USD |
4,889.8000 USD |
4,781.2000 USD |
| 2026-01-20 |
4,739.2000 USD |
443.2098 XAUT |
4,661.0000 USD |
4,660.0000 USD |
4,765.9000 USD |
4,751.1000 USD |
| 2026-01-19 |
4,664.2000 USD |
476.2692 XAUT |
4,670.2000 USD |
4,650.5000 USD |
4,678.7000 USD |
4,669.4000 USD |
| 2026-01-18 |
4,623.8000 USD |
206.9886 XAUT |
4,598.6000 USD |
4,589.3000 USD |
4,686.4000 USD |
4,670.0000 USD |
| 2026-01-17 |
4,593.5000 USD |
9.7121 XAUT |
4,592.9000 USD |
4,590.0000 USD |
4,599.2000 USD |
4,594.2000 USD |
| 2026-01-16 |
4,590.6000 USD |
34.4520 XAUT |
4,600.0000 USD |
4,542.6000 USD |
4,610.1000 USD |
4,582.2000 USD |
| 2026-01-15 |
4,602.3000 USD |
111.8151 XAUT |
4,611.4000 USD |
4,578.6000 USD |
4,616.0000 USD |
4,605.1000 USD |
| 2026-01-14 |
4,618.8000 USD |
21.1102 XAUT |
4,594.0000 USD |
4,594.0000 USD |
4,629.0000 USD |
4,626.7000 USD |
| 2026-01-13 |
4,586.1000 USD |
97.4685 XAUT |
4,590.8000 USD |
4,572.1000 USD |
4,622.7000 USD |
4,591.1000 USD |
| 2026-01-12 |
4,605.1000 USD |
428.3543 XAUT |
4,531.0000 USD |
4,531.0000 USD |
4,875.0000 USD |
4,608.1000 USD |
| 2026-01-11 |
4,488.2000 USD |
274.7554 XAUT |
4,501.9000 USD |
4,480.0000 USD |
4,507.8000 USD |
4,497.4000 USD |