Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.7104 GBP |
8,674.0553 |
0.6736 GBP |
0.6631 GBP |
0.7394 GBP |
0.7273 GBP |
| 2025-08-11 |
0.7469 GBP |
6,073.2877 |
0.7439 GBP |
0.6959 GBP |
0.7613 GBP |
0.7074 GBP |
| 2025-08-10 |
0.7319 GBP |
2,531.5523 |
0.7550 GBP |
0.7135 GBP |
0.7550 GBP |
0.7492 GBP |
| 2025-08-09 |
0.7473 GBP |
4,870.1810 |
0.7224 GBP |
0.7224 GBP |
0.7591 GBP |
0.7402 GBP |
| 2025-08-08 |
0.7078 GBP |
15,727.5931 |
0.7093 GBP |
0.6950 GBP |
0.7315 GBP |
0.7220 GBP |
| 2025-08-07 |
0.6893 GBP |
2,820.2342 |
0.6786 GBP |
0.6786 GBP |
0.6948 GBP |
0.6900 GBP |
| 2025-08-06 |
0.6625 GBP |
2,593.2954 |
0.6601 GBP |
0.6527 GBP |
0.6785 GBP |
0.6785 GBP |
| 2025-08-05 |
0.6555 GBP |
4,526.3767 |
0.6743 GBP |
0.6435 GBP |
0.6830 GBP |
0.6544 GBP |
| 2025-08-04 |
0.6923 GBP |
9,161.5236 |
0.6777 GBP |
0.6777 GBP |
0.7020 GBP |
0.6978 GBP |
| 2025-08-03 |
0.6574 GBP |
5,321.8334 |
0.6397 GBP |
0.6397 GBP |
0.6753 GBP |
0.6720 GBP |
| 2025-08-02 |
0.6476 GBP |
5,791.4915 |
0.6733 GBP |
0.6194 GBP |
0.6733 GBP |
0.6194 GBP |
| 2025-08-01 |
0.6792 GBP |
18,289.9433 |
0.6879 GBP |
0.6669 GBP |
0.6926 GBP |
0.6689 GBP |
| 2025-07-31 |
0.7270 GBP |
2,045.3036 |
0.7503 GBP |
0.7132 GBP |
0.7545 GBP |
0.7132 GBP |
| 2025-07-30 |
0.7130 GBP |
2,487.4915 |
0.7300 GBP |
0.6999 GBP |
0.7363 GBP |
0.7237 GBP |
| 2025-07-29 |
0.7685 GBP |
4,671.7356 |
0.7763 GBP |
0.7219 GBP |
0.8055 GBP |
0.7258 GBP |
| 2025-07-28 |
0.8384 GBP |
23,429.4441 |
0.8333 GBP |
0.7985 GBP |
0.8735 GBP |
0.8064 GBP |
| 2025-07-27 |
0.8121 GBP |
4,510.8230 |
0.7915 GBP |
0.7896 GBP |
0.8330 GBP |
0.8330 GBP |
| 2025-07-26 |
0.8002 GBP |
11,912.3127 |
0.7984 GBP |
0.7915 GBP |
0.8105 GBP |
0.8065 GBP |
| 2025-07-25 |
0.7583 GBP |
35,037.3364 |
0.7643 GBP |
0.7386 GBP |
0.7867 GBP |
0.7648 GBP |
| 2025-07-24 |
0.8056 GBP |
52,511.3129 |
0.8635 GBP |
0.7659 GBP |
0.8656 GBP |
0.7962 GBP |
| 2025-07-23 |
0.9280 GBP |
42,851.5625 |
0.9317 GBP |
0.8556 GBP |
0.9610 GBP |
0.8677 GBP |
| 2025-07-22 |
0.9007 GBP |
18,401.2103 |
0.9161 GBP |
0.8583 GBP |
0.9685 GBP |
0.8861 GBP |
| 2025-07-21 |
0.9256 GBP |
17,622.6816 |
0.8949 GBP |
0.8919 GBP |
0.9681 GBP |
0.9136 GBP |
| 2025-07-20 |
0.8998 GBP |
30,557.9751 |
0.8184 GBP |
0.8116 GBP |
0.9634 GBP |
0.9093 GBP |
| 2025-07-19 |
0.7884 GBP |
17,703.3562 |
0.7402 GBP |
0.7401 GBP |
0.7972 GBP |
0.7931 GBP |
| 2025-07-18 |
0.7932 GBP |
90,360.4953 |
0.7949 GBP |
0.7339 GBP |
0.8475 GBP |
0.7339 GBP |
| 2025-07-17 |
0.7958 GBP |
8,465.3903 |
0.8226 GBP |
0.7800 GBP |
0.8226 GBP |
0.8057 GBP |
| 2025-07-16 |
0.8126 GBP |
25,215.0413 |
0.7991 GBP |
0.7824 GBP |
0.8420 GBP |
0.8161 GBP |
| 2025-07-15 |
0.7508 GBP |
55,567.3408 |
0.7355 GBP |
0.7210 GBP |
0.8000 GBP |
0.8000 GBP |
| 2025-07-14 |
0.7751 GBP |
28,514.4194 |
0.7425 GBP |
0.7385 GBP |
0.8100 GBP |
0.7385 GBP |
| 2025-07-13 |
0.7326 GBP |
19,288.5636 |
0.7088 GBP |
0.7088 GBP |
0.7600 GBP |
0.7493 GBP |
| 2025-07-12 |
0.7047 GBP |
8,350.2017 |
0.7119 GBP |
0.6800 GBP |
0.7261 GBP |
0.6800 GBP |
| 2025-07-11 |
0.7618 GBP |
23,728.0171 |
0.7644 GBP |
0.7452 GBP |
0.7900 GBP |
0.7452 GBP |
| 2025-07-10 |
0.7173 GBP |
34,786.1301 |
0.7022 GBP |
0.7001 GBP |
0.7500 GBP |
0.7314 GBP |
| 2025-07-09 |
0.6459 GBP |
12,069.5588 |
0.6201 GBP |
0.6175 GBP |
0.7065 GBP |
0.7065 GBP |
| 2025-07-08 |
0.6147 GBP |
1,947.8840 |
0.6167 GBP |
0.6133 GBP |
0.6168 GBP |
0.6147 GBP |
| 2025-07-07 |
0.6308 GBP |
13,140.1056 |
0.6434 GBP |
0.6257 GBP |
0.6592 GBP |
0.6271 GBP |
| 2025-07-06 |
0.6351 GBP |
34,407.6559 |
0.6372 GBP |
0.6253 GBP |
0.6568 GBP |
0.6535 GBP |
| 2025-07-05 |
0.6149 GBP |
41,090.7976 |
0.6169 GBP |
0.5996 GBP |
0.6293 GBP |
0.5996 GBP |
| 2025-07-04 |
0.6431 GBP |
15,248.3700 |
0.6620 GBP |
0.6145 GBP |
0.6620 GBP |
0.6145 GBP |
| 2025-07-03 |
0.6826 GBP |
20,886.7506 |
0.6671 GBP |
0.6476 GBP |
0.6978 GBP |
0.6564 GBP |
| 2025-07-02 |
0.6091 GBP |
23,127.7952 |
0.5722 GBP |
0.5722 GBP |
0.6500 GBP |
0.6500 GBP |
| 2025-07-01 |
0.5907 GBP |
15,506.3934 |
0.6150 GBP |
0.5847 GBP |
0.6152 GBP |
0.5908 GBP |
| 2025-06-30 |
0.6185 GBP |
28,977.1870 |
0.6270 GBP |
0.6096 GBP |
0.6467 GBP |
0.6467 GBP |
| 2025-06-29 |
0.6049 GBP |
18,510.4416 |
0.5940 GBP |
0.5940 GBP |
0.6177 GBP |
0.6170 GBP |
| 2025-06-28 |
0.5773 GBP |
4,124.3835 |
0.5645 GBP |
0.5645 GBP |
0.6098 GBP |
0.6098 GBP |
| 2025-06-27 |
0.5624 GBP |
9,196.2832 |
0.5486 GBP |
0.5486 GBP |
0.5927 GBP |
0.5691 GBP |
| 2025-06-26 |
0.5757 GBP |
13,289.8215 |
0.5801 GBP |
0.5529 GBP |
0.5987 GBP |
0.5529 GBP |
| 2025-06-25 |
0.6209 GBP |
2,638.3206 |
0.6378 GBP |
0.5947 GBP |
0.6378 GBP |
0.5947 GBP |
| 2025-06-24 |
0.6222 GBP |
6,721.3280 |
0.6135 GBP |
0.6121 GBP |
0.6343 GBP |
0.6334 GBP |