Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-21 |
0.9172 GBP |
5,453.4467 |
0.8949 GBP |
0.8919 GBP |
0.9336 GBP |
0.9299 GBP |
2025-07-20 |
0.8998 GBP |
30,557.9751 |
0.8184 GBP |
0.8116 GBP |
0.9634 GBP |
0.9093 GBP |
2025-07-19 |
0.7884 GBP |
17,703.3562 |
0.7402 GBP |
0.7401 GBP |
0.7972 GBP |
0.7931 GBP |
2025-07-18 |
0.7932 GBP |
90,360.4953 |
0.7949 GBP |
0.7339 GBP |
0.8475 GBP |
0.7339 GBP |
2025-07-17 |
0.7958 GBP |
8,465.3903 |
0.8226 GBP |
0.7800 GBP |
0.8226 GBP |
0.8057 GBP |
2025-07-16 |
0.8126 GBP |
25,215.0413 |
0.7991 GBP |
0.7824 GBP |
0.8420 GBP |
0.8161 GBP |
2025-07-15 |
0.7508 GBP |
55,567.3408 |
0.7355 GBP |
0.7210 GBP |
0.8000 GBP |
0.8000 GBP |
2025-07-14 |
0.7751 GBP |
28,514.4194 |
0.7425 GBP |
0.7385 GBP |
0.8100 GBP |
0.7385 GBP |
2025-07-13 |
0.7326 GBP |
19,288.5636 |
0.7088 GBP |
0.7088 GBP |
0.7600 GBP |
0.7493 GBP |
2025-07-12 |
0.7047 GBP |
8,350.2017 |
0.7119 GBP |
0.6800 GBP |
0.7261 GBP |
0.6800 GBP |
2025-07-11 |
0.7618 GBP |
23,728.0171 |
0.7644 GBP |
0.7452 GBP |
0.7900 GBP |
0.7452 GBP |
2025-07-10 |
0.7173 GBP |
34,786.1301 |
0.7022 GBP |
0.7001 GBP |
0.7500 GBP |
0.7314 GBP |
2025-07-09 |
0.6459 GBP |
12,069.5588 |
0.6201 GBP |
0.6175 GBP |
0.7065 GBP |
0.7065 GBP |
2025-07-08 |
0.6147 GBP |
1,947.8840 |
0.6167 GBP |
0.6133 GBP |
0.6168 GBP |
0.6147 GBP |
2025-07-07 |
0.6308 GBP |
13,140.1056 |
0.6434 GBP |
0.6257 GBP |
0.6592 GBP |
0.6271 GBP |
2025-07-06 |
0.6351 GBP |
34,407.6559 |
0.6372 GBP |
0.6253 GBP |
0.6568 GBP |
0.6535 GBP |
2025-07-05 |
0.6149 GBP |
41,090.7976 |
0.6169 GBP |
0.5996 GBP |
0.6293 GBP |
0.5996 GBP |
2025-07-04 |
0.6431 GBP |
15,248.3700 |
0.6620 GBP |
0.6145 GBP |
0.6620 GBP |
0.6145 GBP |
2025-07-03 |
0.6826 GBP |
20,886.7506 |
0.6671 GBP |
0.6476 GBP |
0.6978 GBP |
0.6564 GBP |
2025-07-02 |
0.6091 GBP |
23,127.7952 |
0.5722 GBP |
0.5722 GBP |
0.6500 GBP |
0.6500 GBP |
2025-07-01 |
0.5907 GBP |
15,506.3934 |
0.6150 GBP |
0.5847 GBP |
0.6152 GBP |
0.5908 GBP |
2025-06-30 |
0.6185 GBP |
28,977.1870 |
0.6270 GBP |
0.6096 GBP |
0.6467 GBP |
0.6467 GBP |
2025-06-29 |
0.6049 GBP |
18,510.4416 |
0.5940 GBP |
0.5940 GBP |
0.6177 GBP |
0.6170 GBP |
2025-06-28 |
0.5773 GBP |
4,124.3835 |
0.5645 GBP |
0.5645 GBP |
0.6098 GBP |
0.6098 GBP |
2025-06-27 |
0.5624 GBP |
9,196.2832 |
0.5486 GBP |
0.5486 GBP |
0.5927 GBP |
0.5691 GBP |
2025-06-26 |
0.5757 GBP |
13,289.8215 |
0.5801 GBP |
0.5529 GBP |
0.5987 GBP |
0.5529 GBP |
2025-06-25 |
0.6209 GBP |
2,638.3206 |
0.6378 GBP |
0.5947 GBP |
0.6378 GBP |
0.5947 GBP |
2025-06-24 |
0.6222 GBP |
6,721.3280 |
0.6135 GBP |
0.6121 GBP |
0.6343 GBP |
0.6334 GBP |
2025-06-23 |
0.5265 GBP |
3,865.9941 |
0.5106 GBP |
0.5106 GBP |
0.5376 GBP |
0.5361 GBP |
2025-06-22 |
0.5208 GBP |
12,661.2202 |
0.5263 GBP |
0.4838 GBP |
0.5263 GBP |
0.4996 GBP |
2025-06-21 |
0.5465 GBP |
20,829.1861 |
0.5650 GBP |
0.5200 GBP |
0.5780 GBP |
0.5200 GBP |
2025-06-20 |
0.6021 GBP |
204.6822 |
0.5857 GBP |
0.5857 GBP |
0.6032 GBP |
0.5959 GBP |
2025-06-19 |
0.5882 GBP |
4,494.0322 |
0.6000 GBP |
0.5770 GBP |
0.6000 GBP |
0.5863 GBP |
2025-06-18 |
0.5690 GBP |
9,033.4776 |
0.5772 GBP |
0.5500 GBP |
0.5882 GBP |
0.5604 GBP |
2025-06-17 |
0.6187 GBP |
9,071.2300 |
0.6172 GBP |
0.6088 GBP |
0.6308 GBP |
0.6088 GBP |
2025-06-16 |
0.6501 GBP |
24,482.7371 |
0.6237 GBP |
0.6207 GBP |
0.6627 GBP |
0.6528 GBP |
2025-06-15 |
0.6144 GBP |
16,162.2127 |
0.6205 GBP |
0.6138 GBP |
0.6205 GBP |
0.6198 GBP |
2025-06-14 |
0.6290 GBP |
18,802.7220 |
0.6316 GBP |
0.6217 GBP |
0.6366 GBP |
0.6217 GBP |
2025-06-13 |
0.6038 GBP |
12,273.8877 |
0.6400 GBP |
0.5935 GBP |
0.6400 GBP |
0.6128 GBP |
2025-06-12 |
0.6952 GBP |
21,433.3319 |
0.6975 GBP |
0.6750 GBP |
0.7172 GBP |
0.6750 GBP |
2025-06-11 |
0.7514 GBP |
19,489.8744 |
0.7583 GBP |
0.7336 GBP |
0.7710 GBP |
0.7683 GBP |
2025-06-10 |
0.7616 GBP |
6,389.9605 |
0.7600 GBP |
0.7476 GBP |
0.7850 GBP |
0.7555 GBP |
2025-06-09 |
0.6739 GBP |
14,073.5363 |
0.6624 GBP |
0.6490 GBP |
0.6950 GBP |
0.6851 GBP |
2025-06-08 |
0.6436 GBP |
9,658.9056 |
0.6438 GBP |
0.6250 GBP |
0.6700 GBP |
0.6611 GBP |
2025-06-07 |
0.6520 GBP |
12,033.9727 |
0.6192 GBP |
0.6191 GBP |
0.6815 GBP |
0.6435 GBP |
2025-06-06 |
0.6303 GBP |
20,285.8127 |
0.6043 GBP |
0.6043 GBP |
0.6472 GBP |
0.6100 GBP |
2025-06-05 |
0.6218 GBP |
46,235.6036 |
0.6551 GBP |
0.5914 GBP |
0.6855 GBP |
0.5914 GBP |
2025-06-04 |
0.7096 GBP |
14,936.0846 |
0.7111 GBP |
0.6700 GBP |
0.7312 GBP |
0.6700 GBP |
2025-06-03 |
0.7323 GBP |
82,164.1587 |
0.7221 GBP |
0.7134 GBP |
0.7743 GBP |
0.7186 GBP |
2025-06-02 |
0.6309 GBP |
1,834.6231 |
0.6344 GBP |
0.6247 GBP |
0.6344 GBP |
0.6247 GBP |