Crypto exchange Kraken

Market [unlinked] / GBP

Identifier on Kraken: WIFGBP
Price
Date Price Volume Open Low High Close
2025-07-21 0.9172 GBP 5,453.4467 0.8949 GBP 0.8919 GBP 0.9336 GBP 0.9299 GBP
2025-07-20 0.8998 GBP 30,557.9751 0.8184 GBP 0.8116 GBP 0.9634 GBP 0.9093 GBP
2025-07-19 0.7884 GBP 17,703.3562 0.7402 GBP 0.7401 GBP 0.7972 GBP 0.7931 GBP
2025-07-18 0.7932 GBP 90,360.4953 0.7949 GBP 0.7339 GBP 0.8475 GBP 0.7339 GBP
2025-07-17 0.7958 GBP 8,465.3903 0.8226 GBP 0.7800 GBP 0.8226 GBP 0.8057 GBP
2025-07-16 0.8126 GBP 25,215.0413 0.7991 GBP 0.7824 GBP 0.8420 GBP 0.8161 GBP
2025-07-15 0.7508 GBP 55,567.3408 0.7355 GBP 0.7210 GBP 0.8000 GBP 0.8000 GBP
2025-07-14 0.7751 GBP 28,514.4194 0.7425 GBP 0.7385 GBP 0.8100 GBP 0.7385 GBP
2025-07-13 0.7326 GBP 19,288.5636 0.7088 GBP 0.7088 GBP 0.7600 GBP 0.7493 GBP
2025-07-12 0.7047 GBP 8,350.2017 0.7119 GBP 0.6800 GBP 0.7261 GBP 0.6800 GBP
2025-07-11 0.7618 GBP 23,728.0171 0.7644 GBP 0.7452 GBP 0.7900 GBP 0.7452 GBP
2025-07-10 0.7173 GBP 34,786.1301 0.7022 GBP 0.7001 GBP 0.7500 GBP 0.7314 GBP
2025-07-09 0.6459 GBP 12,069.5588 0.6201 GBP 0.6175 GBP 0.7065 GBP 0.7065 GBP
2025-07-08 0.6147 GBP 1,947.8840 0.6167 GBP 0.6133 GBP 0.6168 GBP 0.6147 GBP
2025-07-07 0.6308 GBP 13,140.1056 0.6434 GBP 0.6257 GBP 0.6592 GBP 0.6271 GBP
2025-07-06 0.6351 GBP 34,407.6559 0.6372 GBP 0.6253 GBP 0.6568 GBP 0.6535 GBP
2025-07-05 0.6149 GBP 41,090.7976 0.6169 GBP 0.5996 GBP 0.6293 GBP 0.5996 GBP
2025-07-04 0.6431 GBP 15,248.3700 0.6620 GBP 0.6145 GBP 0.6620 GBP 0.6145 GBP
2025-07-03 0.6826 GBP 20,886.7506 0.6671 GBP 0.6476 GBP 0.6978 GBP 0.6564 GBP
2025-07-02 0.6091 GBP 23,127.7952 0.5722 GBP 0.5722 GBP 0.6500 GBP 0.6500 GBP
2025-07-01 0.5907 GBP 15,506.3934 0.6150 GBP 0.5847 GBP 0.6152 GBP 0.5908 GBP
2025-06-30 0.6185 GBP 28,977.1870 0.6270 GBP 0.6096 GBP 0.6467 GBP 0.6467 GBP
2025-06-29 0.6049 GBP 18,510.4416 0.5940 GBP 0.5940 GBP 0.6177 GBP 0.6170 GBP
2025-06-28 0.5773 GBP 4,124.3835 0.5645 GBP 0.5645 GBP 0.6098 GBP 0.6098 GBP
2025-06-27 0.5624 GBP 9,196.2832 0.5486 GBP 0.5486 GBP 0.5927 GBP 0.5691 GBP
2025-06-26 0.5757 GBP 13,289.8215 0.5801 GBP 0.5529 GBP 0.5987 GBP 0.5529 GBP
2025-06-25 0.6209 GBP 2,638.3206 0.6378 GBP 0.5947 GBP 0.6378 GBP 0.5947 GBP
2025-06-24 0.6222 GBP 6,721.3280 0.6135 GBP 0.6121 GBP 0.6343 GBP 0.6334 GBP
2025-06-23 0.5265 GBP 3,865.9941 0.5106 GBP 0.5106 GBP 0.5376 GBP 0.5361 GBP
2025-06-22 0.5208 GBP 12,661.2202 0.5263 GBP 0.4838 GBP 0.5263 GBP 0.4996 GBP
2025-06-21 0.5465 GBP 20,829.1861 0.5650 GBP 0.5200 GBP 0.5780 GBP 0.5200 GBP
2025-06-20 0.6021 GBP 204.6822 0.5857 GBP 0.5857 GBP 0.6032 GBP 0.5959 GBP
2025-06-19 0.5882 GBP 4,494.0322 0.6000 GBP 0.5770 GBP 0.6000 GBP 0.5863 GBP
2025-06-18 0.5690 GBP 9,033.4776 0.5772 GBP 0.5500 GBP 0.5882 GBP 0.5604 GBP
2025-06-17 0.6187 GBP 9,071.2300 0.6172 GBP 0.6088 GBP 0.6308 GBP 0.6088 GBP
2025-06-16 0.6501 GBP 24,482.7371 0.6237 GBP 0.6207 GBP 0.6627 GBP 0.6528 GBP
2025-06-15 0.6144 GBP 16,162.2127 0.6205 GBP 0.6138 GBP 0.6205 GBP 0.6198 GBP
2025-06-14 0.6290 GBP 18,802.7220 0.6316 GBP 0.6217 GBP 0.6366 GBP 0.6217 GBP
2025-06-13 0.6038 GBP 12,273.8877 0.6400 GBP 0.5935 GBP 0.6400 GBP 0.6128 GBP
2025-06-12 0.6952 GBP 21,433.3319 0.6975 GBP 0.6750 GBP 0.7172 GBP 0.6750 GBP
2025-06-11 0.7514 GBP 19,489.8744 0.7583 GBP 0.7336 GBP 0.7710 GBP 0.7683 GBP
2025-06-10 0.7616 GBP 6,389.9605 0.7600 GBP 0.7476 GBP 0.7850 GBP 0.7555 GBP
2025-06-09 0.6739 GBP 14,073.5363 0.6624 GBP 0.6490 GBP 0.6950 GBP 0.6851 GBP
2025-06-08 0.6436 GBP 9,658.9056 0.6438 GBP 0.6250 GBP 0.6700 GBP 0.6611 GBP
2025-06-07 0.6520 GBP 12,033.9727 0.6192 GBP 0.6191 GBP 0.6815 GBP 0.6435 GBP
2025-06-06 0.6303 GBP 20,285.8127 0.6043 GBP 0.6043 GBP 0.6472 GBP 0.6100 GBP
2025-06-05 0.6218 GBP 46,235.6036 0.6551 GBP 0.5914 GBP 0.6855 GBP 0.5914 GBP
2025-06-04 0.7096 GBP 14,936.0846 0.7111 GBP 0.6700 GBP 0.7312 GBP 0.6700 GBP
2025-06-03 0.7323 GBP 82,164.1587 0.7221 GBP 0.7134 GBP 0.7743 GBP 0.7186 GBP
2025-06-02 0.6309 GBP 1,834.6231 0.6344 GBP 0.6247 GBP 0.6344 GBP 0.6247 GBP