Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.3109 GBP |
94,970.4078 |
0.3417 GBP |
0.2910 GBP |
0.3417 GBP |
0.3014 GBP |
| 2025-11-03 |
0.3616 GBP |
52,100.8633 |
0.3746 GBP |
0.3358 GBP |
0.3783 GBP |
0.3358 GBP |
| 2025-11-02 |
0.4063 GBP |
1,437.7719 |
0.4059 GBP |
0.4029 GBP |
0.4103 GBP |
0.4075 GBP |
| 2025-11-01 |
0.4014 GBP |
1,561.9139 |
0.3863 GBP |
0.3863 GBP |
0.4051 GBP |
0.4048 GBP |
| 2025-10-31 |
0.3799 GBP |
1,759.0978 |
0.3779 GBP |
0.3779 GBP |
0.3877 GBP |
0.3877 GBP |
| 2025-10-30 |
0.3889 GBP |
12,167.6268 |
0.4105 GBP |
0.3740 GBP |
0.4105 GBP |
0.3740 GBP |
| 2025-10-29 |
0.4121 GBP |
9,838.5635 |
0.4035 GBP |
0.3979 GBP |
0.4201 GBP |
0.4165 GBP |
| 2025-10-28 |
0.4141 GBP |
1,384.2498 |
0.4110 GBP |
0.4110 GBP |
0.4158 GBP |
0.4147 GBP |
| 2025-10-27 |
0.4273 GBP |
48.6030 |
0.4286 GBP |
0.4167 GBP |
0.4286 GBP |
0.4167 GBP |
| 2025-10-26 |
0.4145 GBP |
2,271.5073 |
0.4049 GBP |
0.4041 GBP |
0.4209 GBP |
0.4197 GBP |
| 2025-10-25 |
0.4070 GBP |
5,131.4369 |
0.4096 GBP |
0.4016 GBP |
0.4096 GBP |
0.4084 GBP |
| 2025-10-24 |
0.3998 GBP |
481.7560 |
0.4041 GBP |
0.3997 GBP |
0.4041 GBP |
0.3997 GBP |
| 2025-10-23 |
0.3830 GBP |
4,372.8529 |
0.3850 GBP |
0.3805 GBP |
0.3850 GBP |
0.3838 GBP |
| 2025-10-22 |
0.3833 GBP |
14,543.2430 |
0.3892 GBP |
0.3677 GBP |
0.3892 GBP |
0.3677 GBP |
| 2025-10-21 |
0.3917 GBP |
10,602.1407 |
0.3984 GBP |
0.3863 GBP |
0.3984 GBP |
0.3924 GBP |
| 2025-10-20 |
0.3918 GBP |
10,831.4008 |
0.3952 GBP |
0.3857 GBP |
0.4121 GBP |
0.4121 GBP |
| 2025-10-19 |
0.3894 GBP |
926.8784 |
0.3833 GBP |
0.3785 GBP |
0.4009 GBP |
0.3991 GBP |
| 2025-10-18 |
0.3845 GBP |
1,831.0512 |
0.3800 GBP |
0.3800 GBP |
0.3857 GBP |
0.3857 GBP |
| 2025-10-17 |
0.3691 GBP |
28,747.4039 |
0.3950 GBP |
0.3545 GBP |
0.3950 GBP |
0.3697 GBP |
| 2025-10-16 |
0.3920 GBP |
9,077.2989 |
0.4057 GBP |
0.3863 GBP |
0.4142 GBP |
0.3872 GBP |
| 2025-10-15 |
0.4385 GBP |
1,525.3211 |
0.4361 GBP |
0.4125 GBP |
0.4476 GBP |
0.4125 GBP |
| 2025-10-14 |
0.4184 GBP |
5,730.2033 |
0.4285 GBP |
0.4035 GBP |
0.4385 GBP |
0.4385 GBP |
| 2025-10-13 |
0.4225 GBP |
6,473.0908 |
0.4213 GBP |
0.4111 GBP |
0.4357 GBP |
0.4302 GBP |
| 2025-10-12 |
0.3580 GBP |
5,714.0634 |
0.3485 GBP |
0.3485 GBP |
0.3650 GBP |
0.3650 GBP |
| 2025-10-11 |
0.3744 GBP |
48,915.1813 |
0.3621 GBP |
0.3518 GBP |
0.3975 GBP |
0.3755 GBP |
| 2025-10-10 |
0.1908 GBP |
169,570.8314 |
0.5451 GBP |
0.1204 GBP |
0.5562 GBP |
0.3172 GBP |
| 2025-10-09 |
0.5330 GBP |
3,952.8976 |
0.5443 GBP |
0.5222 GBP |
0.5443 GBP |
0.5222 GBP |
| 2025-10-08 |
0.5429 GBP |
6,357.1889 |
0.5466 GBP |
0.5400 GBP |
0.5616 GBP |
0.5571 GBP |
| 2025-10-07 |
0.5739 GBP |
27,678.0397 |
0.5945 GBP |
0.5698 GBP |
0.5946 GBP |
0.5791 GBP |
| 2025-10-06 |
0.5780 GBP |
5,498.1314 |
0.5695 GBP |
0.5637 GBP |
0.5978 GBP |
0.5949 GBP |
| 2025-10-05 |
0.5794 GBP |
2,775.2079 |
0.5539 GBP |
0.5539 GBP |
0.5945 GBP |
0.5830 GBP |
| 2025-10-04 |
0.5813 GBP |
5,037.9644 |
0.5825 GBP |
0.5534 GBP |
0.5840 GBP |
0.5534 GBP |
| 2025-10-03 |
0.5770 GBP |
6,643.4534 |
0.5825 GBP |
0.5701 GBP |
0.5948 GBP |
0.5948 GBP |
| 2025-10-02 |
0.5783 GBP |
4,184.8491 |
0.5790 GBP |
0.5750 GBP |
0.5790 GBP |
0.5750 GBP |
| 2025-10-01 |
0.5531 GBP |
2,709.2034 |
0.5385 GBP |
0.5385 GBP |
0.5570 GBP |
0.5560 GBP |
| 2025-09-30 |
0.5280 GBP |
9,199.7922 |
0.5355 GBP |
0.5134 GBP |
0.5360 GBP |
0.5224 GBP |
| 2025-09-29 |
0.5500 GBP |
10.2040 |
0.5509 GBP |
0.5452 GBP |
0.5509 GBP |
0.5452 GBP |
| 2025-09-28 |
0.5407 GBP |
3,304.5208 |
0.5490 GBP |
0.5340 GBP |
0.5490 GBP |
0.5440 GBP |
| 2025-09-27 |
0.5567 GBP |
1,660.6690 |
0.5624 GBP |
0.5524 GBP |
0.5633 GBP |
0.5553 GBP |
| 2025-09-26 |
0.5575 GBP |
2,210.1307 |
0.5500 GBP |
0.5446 GBP |
0.5624 GBP |
0.5620 GBP |
| 2025-09-25 |
0.5733 GBP |
1,610.3614 |
0.5833 GBP |
0.5629 GBP |
0.5833 GBP |
0.5634 GBP |
| 2025-09-24 |
0.5937 GBP |
15,076.0512 |
0.5751 GBP |
0.5700 GBP |
0.6001 GBP |
0.5930 GBP |
| 2025-09-23 |
0.5910 GBP |
337.6987 |
0.5947 GBP |
0.5907 GBP |
0.5947 GBP |
0.5909 GBP |
| 2025-09-22 |
0.5900 GBP |
17,555.0785 |
0.6483 GBP |
0.5777 GBP |
0.6483 GBP |
0.5843 GBP |
| 2025-09-21 |
0.0000 GBP |
0.0000 |
0.6648 GBP |
0.6648 GBP |
0.6648 GBP |
0.6648 GBP |
| 2025-09-20 |
0.6627 GBP |
940.6360 |
0.6616 GBP |
0.6596 GBP |
0.6659 GBP |
0.6602 GBP |
| 2025-09-19 |
0.7131 GBP |
3,917.6854 |
0.7178 GBP |
0.6954 GBP |
0.7178 GBP |
0.6986 GBP |
| 2025-09-18 |
0.7027 GBP |
5,349.6479 |
0.7120 GBP |
0.6932 GBP |
0.7135 GBP |
0.6976 GBP |
| 2025-09-17 |
0.6775 GBP |
1,972.3191 |
0.6781 GBP |
0.6722 GBP |
0.6822 GBP |
0.6722 GBP |
| 2025-09-16 |
0.6735 GBP |
4,038.2672 |
0.6559 GBP |
0.6484 GBP |
0.7012 GBP |
0.7012 GBP |