Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.2861 GBP |
8,871.6830 |
0.2858 GBP |
0.2858 GBP |
0.2864 GBP |
0.2864 GBP |
| 2026-01-08 |
0.2830 GBP |
8,939.5941 |
0.2895 GBP |
0.2813 GBP |
0.2921 GBP |
0.2899 GBP |
| 2026-01-07 |
0.3047 GBP |
412.0369 |
0.3033 GBP |
0.3027 GBP |
0.3110 GBP |
0.3073 GBP |
| 2026-01-06 |
0.3296 GBP |
197,287.6999 |
0.3004 GBP |
0.2999 GBP |
0.3688 GBP |
0.3114 GBP |
| 2026-01-05 |
0.2927 GBP |
3,778.6257 |
0.3020 GBP |
0.2885 GBP |
0.3020 GBP |
0.2942 GBP |
| 2026-01-04 |
0.2720 GBP |
7,323.4374 |
0.2553 GBP |
0.2539 GBP |
0.3033 GBP |
0.3033 GBP |
| 2026-01-03 |
0.2452 GBP |
3,025.3525 |
0.2394 GBP |
0.2366 GBP |
0.2557 GBP |
0.2557 GBP |
| 2026-01-02 |
0.2230 GBP |
48,565.3646 |
0.2246 GBP |
0.2167 GBP |
0.2358 GBP |
0.2356 GBP |
| 2026-01-01 |
0.2110 GBP |
4,280.6236 |
0.2001 GBP |
0.1995 GBP |
0.2143 GBP |
0.2143 GBP |
| 2025-12-31 |
0.2047 GBP |
1,237.2930 |
0.2047 GBP |
0.2047 GBP |
0.2047 GBP |
0.2047 GBP |
| 2025-12-30 |
0.2088 GBP |
3,919.6813 |
0.2129 GBP |
0.2038 GBP |
0.2149 GBP |
0.2067 GBP |
| 2025-12-29 |
0.2247 GBP |
7,328.9053 |
0.2344 GBP |
0.2125 GBP |
0.2354 GBP |
0.2150 GBP |
| 2025-12-28 |
0.2304 GBP |
1,438.8983 |
0.2319 GBP |
0.2280 GBP |
0.2333 GBP |
0.2282 GBP |
| 2025-12-27 |
0.2344 GBP |
1,845.2163 |
0.2332 GBP |
0.2321 GBP |
0.2355 GBP |
0.2338 GBP |
| 2025-12-26 |
0.2314 GBP |
567.9720 |
0.2364 GBP |
0.2297 GBP |
0.2370 GBP |
0.2297 GBP |
| 2025-12-25 |
0.2411 GBP |
134.9489 |
0.2411 GBP |
0.2411 GBP |
0.2411 GBP |
0.2411 GBP |
| 2025-12-24 |
0.2337 GBP |
1,675.7427 |
0.2355 GBP |
0.2310 GBP |
0.2360 GBP |
0.2352 GBP |
| 2025-12-23 |
0.2422 GBP |
1,238.8378 |
0.2511 GBP |
0.2364 GBP |
0.2511 GBP |
0.2364 GBP |
| 2025-12-22 |
0.2517 GBP |
3,927.6737 |
0.2599 GBP |
0.2473 GBP |
0.2599 GBP |
0.2473 GBP |
| 2025-12-21 |
0.2531 GBP |
1,812.2736 |
0.2581 GBP |
0.2480 GBP |
0.2581 GBP |
0.2480 GBP |
| 2025-12-20 |
0.0000 GBP |
0.0000 |
0.2668 GBP |
0.2668 GBP |
0.2668 GBP |
0.2668 GBP |
| 2025-12-19 |
0.2537 GBP |
1,390.3352 |
0.2464 GBP |
0.2451 GBP |
0.2585 GBP |
0.2572 GBP |
| 2025-12-18 |
0.2614 GBP |
3,846.8157 |
0.2646 GBP |
0.2585 GBP |
0.2646 GBP |
0.2624 GBP |
| 2025-12-17 |
0.2814 GBP |
695.7291 |
0.2790 GBP |
0.2673 GBP |
0.2978 GBP |
0.2673 GBP |
| 2025-12-16 |
0.2763 GBP |
4,649.9760 |
0.2783 GBP |
0.2705 GBP |
0.2810 GBP |
0.2810 GBP |
| 2025-12-15 |
0.2909 GBP |
131.6324 |
0.2909 GBP |
0.2909 GBP |
0.2909 GBP |
0.2909 GBP |
| 2025-12-14 |
0.2923 GBP |
365.3351 |
0.2955 GBP |
0.2910 GBP |
0.2956 GBP |
0.2910 GBP |
| 2025-12-13 |
0.2971 GBP |
388.9980 |
0.2971 GBP |
0.2971 GBP |
0.2971 GBP |
0.2971 GBP |
| 2025-12-12 |
0.2962 GBP |
225.7497 |
0.2969 GBP |
0.2839 GBP |
0.2989 GBP |
0.2839 GBP |
| 2025-12-11 |
0.2884 GBP |
1,830.2304 |
0.2924 GBP |
0.2828 GBP |
0.3003 GBP |
0.2977 GBP |
| 2025-12-10 |
0.3160 GBP |
4,820.9614 |
0.3282 GBP |
0.3040 GBP |
0.3282 GBP |
0.3097 GBP |
| 2025-12-09 |
0.2920 GBP |
230.9713 |
0.2920 GBP |
0.2920 GBP |
0.2920 GBP |
0.2920 GBP |
| 2025-12-08 |
0.0000 GBP |
0.0000 |
0.2846 GBP |
0.2846 GBP |
0.2846 GBP |
0.2846 GBP |
| 2025-12-07 |
0.0000 GBP |
0.0000 |
0.2833 GBP |
0.2833 GBP |
0.2833 GBP |
0.2833 GBP |
| 2025-12-06 |
0.2805 GBP |
743.0196 |
0.2787 GBP |
0.2785 GBP |
0.2823 GBP |
0.2806 GBP |
| 2025-12-05 |
0.0000 GBP |
0.0000 |
0.2868 GBP |
0.2868 GBP |
0.2868 GBP |
0.2868 GBP |
| 2025-12-04 |
0.0000 GBP |
0.0000 |
0.2944 GBP |
0.2944 GBP |
0.2944 GBP |
0.2944 GBP |
| 2025-12-03 |
0.3025 GBP |
456.2019 |
0.3043 GBP |
0.3023 GBP |
0.3043 GBP |
0.3023 GBP |
| 2025-12-02 |
0.2881 GBP |
19,340.9466 |
0.2602 GBP |
0.2602 GBP |
0.2891 GBP |
0.2864 GBP |
| 2025-12-01 |
0.2559 GBP |
32,713.0165 |
0.2571 GBP |
0.2494 GBP |
0.2595 GBP |
0.2548 GBP |
| 2025-11-30 |
0.2853 GBP |
118.3020 |
0.2865 GBP |
0.2851 GBP |
0.2865 GBP |
0.2851 GBP |
| 2025-11-29 |
0.2852 GBP |
1,723.8297 |
0.2841 GBP |
0.2818 GBP |
0.2857 GBP |
0.2818 GBP |
| 2025-11-28 |
0.2880 GBP |
6,201.2984 |
0.2907 GBP |
0.2873 GBP |
0.2908 GBP |
0.2873 GBP |
| 2025-11-27 |
0.2901 GBP |
7,362.0700 |
0.2917 GBP |
0.2845 GBP |
0.2956 GBP |
0.2955 GBP |
| 2025-11-26 |
0.2768 GBP |
7.1607 |
0.2768 GBP |
0.2768 GBP |
0.2768 GBP |
0.2768 GBP |
| 2025-11-25 |
0.2736 GBP |
694.6597 |
0.2732 GBP |
0.2723 GBP |
0.2751 GBP |
0.2723 GBP |
| 2025-11-24 |
0.2577 GBP |
5,768.0121 |
0.2554 GBP |
0.2554 GBP |
0.2807 GBP |
0.2807 GBP |
| 2025-11-23 |
0.2604 GBP |
1,048.1039 |
0.2542 GBP |
0.2542 GBP |
0.2611 GBP |
0.2566 GBP |
| 2025-11-22 |
0.2444 GBP |
3,728.3954 |
0.2533 GBP |
0.2363 GBP |
0.2533 GBP |
0.2472 GBP |
| 2025-11-21 |
0.2643 GBP |
14,214.6927 |
0.2861 GBP |
0.2486 GBP |
0.2861 GBP |
0.2486 GBP |