Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.4143 GBP |
7,490.2348 |
0.4139 GBP |
0.4046 GBP |
0.4217 GBP |
0.4179 GBP |
| 2025-05-04 |
0.4228 GBP |
2,739.4347 |
0.4309 GBP |
0.4160 GBP |
0.4309 GBP |
0.4185 GBP |
| 2025-05-03 |
0.4532 GBP |
8,010.1031 |
0.4735 GBP |
0.4364 GBP |
0.4735 GBP |
0.4364 GBP |
| 2025-05-02 |
0.4641 GBP |
10,377.4175 |
0.4650 GBP |
0.4510 GBP |
0.4780 GBP |
0.4780 GBP |
| 2025-05-01 |
0.4797 GBP |
76,199.2147 |
0.4874 GBP |
0.4660 GBP |
0.4946 GBP |
0.4683 GBP |
| 2025-04-30 |
0.4561 GBP |
7,676.5730 |
0.4565 GBP |
0.4471 GBP |
0.4588 GBP |
0.4528 GBP |
| 2025-04-29 |
0.4526 GBP |
15,051.2296 |
0.4643 GBP |
0.4364 GBP |
0.4643 GBP |
0.4508 GBP |
| 2025-04-28 |
0.4637 GBP |
25,301.2247 |
0.4579 GBP |
0.4494 GBP |
0.4959 GBP |
0.4649 GBP |
| 2025-04-27 |
0.4736 GBP |
6,809.9826 |
0.4700 GBP |
0.4640 GBP |
0.4830 GBP |
0.4765 GBP |
| 2025-04-26 |
0.5073 GBP |
41,677.8973 |
0.5094 GBP |
0.4735 GBP |
0.5283 GBP |
0.4915 GBP |
| 2025-04-25 |
0.4735 GBP |
31,158.3722 |
0.4171 GBP |
0.4153 GBP |
0.5010 GBP |
0.4762 GBP |
| 2025-04-24 |
0.4034 GBP |
11,429.3951 |
0.4030 GBP |
0.3881 GBP |
0.4173 GBP |
0.4078 GBP |
| 2025-04-23 |
0.4157 GBP |
56,257.5903 |
0.3786 GBP |
0.3786 GBP |
0.7095 GBP |
0.4084 GBP |
| 2025-04-22 |
0.3574 GBP |
42,468.5583 |
0.3130 GBP |
0.3129 GBP |
1.1500 GBP |
0.3564 GBP |
| 2025-04-21 |
0.3282 GBP |
6,687.7853 |
0.3349 GBP |
0.3223 GBP |
0.3354 GBP |
0.3234 GBP |
| 2025-04-20 |
0.3230 GBP |
19,713.9544 |
0.3306 GBP |
0.3167 GBP |
0.3309 GBP |
0.3206 GBP |
| 2025-04-19 |
0.3031 GBP |
191.2549 |
0.3033 GBP |
0.3030 GBP |
0.3069 GBP |
0.3069 GBP |
| 2025-04-18 |
0.2994 GBP |
3,012.5418 |
0.2903 GBP |
0.2903 GBP |
0.3054 GBP |
0.3047 GBP |
| 2025-04-17 |
0.2821 GBP |
923.8112 |
0.2847 GBP |
0.2816 GBP |
0.2883 GBP |
0.2816 GBP |
| 2025-04-16 |
0.2803 GBP |
1,189.5089 |
0.2825 GBP |
0.2794 GBP |
0.2825 GBP |
0.2794 GBP |
| 2025-04-15 |
0.3112 GBP |
1,899.2395 |
0.3213 GBP |
0.3103 GBP |
0.3213 GBP |
0.3124 GBP |
| 2025-04-14 |
0.3462 GBP |
3,317.4455 |
0.3494 GBP |
0.3369 GBP |
0.3495 GBP |
0.3449 GBP |
| 2025-04-13 |
0.3580 GBP |
40,602.5399 |
0.3591 GBP |
0.3436 GBP |
0.3648 GBP |
0.3505 GBP |
| 2025-04-12 |
0.3276 GBP |
1,375.7973 |
0.3164 GBP |
0.3164 GBP |
0.3418 GBP |
0.3418 GBP |
| 2025-04-11 |
0.2956 GBP |
6,877.0300 |
0.2870 GBP |
0.2870 GBP |
0.3047 GBP |
0.3046 GBP |
| 2025-04-10 |
0.2813 GBP |
9,486.3511 |
0.2875 GBP |
0.2724 GBP |
0.2899 GBP |
0.2804 GBP |
| 2025-04-09 |
0.2562 GBP |
34,253.9873 |
0.2478 GBP |
0.2380 GBP |
0.2901 GBP |
0.2867 GBP |
| 2025-04-08 |
0.2661 GBP |
1,120.6052 |
0.2734 GBP |
0.2644 GBP |
0.2734 GBP |
0.2644 GBP |
| 2025-04-07 |
0.2540 GBP |
13,670.6327 |
0.2532 GBP |
0.2383 GBP |
0.2762 GBP |
0.2721 GBP |
| 2025-04-06 |
0.2939 GBP |
4,011.4875 |
0.2986 GBP |
0.2763 GBP |
0.2988 GBP |
0.2763 GBP |
| 2025-04-05 |
0.2970 GBP |
268.2748 |
0.3034 GBP |
0.2933 GBP |
0.3034 GBP |
0.2934 GBP |
| 2025-04-04 |
0.2913 GBP |
4,047.0582 |
0.2924 GBP |
0.2830 GBP |
0.2969 GBP |
0.2830 GBP |
| 2025-04-03 |
0.2809 GBP |
31,800.3778 |
0.2865 GBP |
0.2695 GBP |
0.2975 GBP |
0.2840 GBP |
| 2025-04-02 |
0.3192 GBP |
163,123.5267 |
0.3266 GBP |
0.3113 GBP |
0.3750 GBP |
0.3750 GBP |
| 2025-04-01 |
0.3348 GBP |
4,243.1336 |
0.3280 GBP |
0.3240 GBP |
0.3433 GBP |
0.3240 GBP |
| 2025-03-31 |
0.3305 GBP |
9,151.9949 |
0.3317 GBP |
0.3235 GBP |
0.3412 GBP |
0.3258 GBP |
| 2025-03-30 |
0.3369 GBP |
615.0437 |
0.3325 GBP |
0.3325 GBP |
0.3447 GBP |
0.3398 GBP |
| 2025-03-29 |
0.3388 GBP |
27,166.0998 |
0.3584 GBP |
0.3349 GBP |
0.3584 GBP |
0.3349 GBP |
| 2025-03-28 |
0.3805 GBP |
2,831.7027 |
0.3900 GBP |
0.3670 GBP |
0.3900 GBP |
0.3670 GBP |
| 2025-03-27 |
0.4101 GBP |
2,743.4981 |
0.4133 GBP |
0.3994 GBP |
0.4221 GBP |
0.4043 GBP |
| 2025-03-26 |
0.4370 GBP |
5,483.2164 |
0.4230 GBP |
0.4160 GBP |
0.4544 GBP |
0.4160 GBP |
| 2025-03-25 |
0.4252 GBP |
15,653.9295 |
0.4362 GBP |
0.4158 GBP |
0.4362 GBP |
0.4259 GBP |
| 2025-03-24 |
0.4185 GBP |
6,022.7643 |
0.4058 GBP |
0.3930 GBP |
0.4401 GBP |
0.4284 GBP |
| 2025-03-23 |
0.3981 GBP |
175.2827 |
0.4010 GBP |
0.3933 GBP |
0.4156 GBP |
0.3970 GBP |
| 2025-03-22 |
0.3972 GBP |
1,194.4511 |
0.3811 GBP |
0.3783 GBP |
0.4048 GBP |
0.3995 GBP |
| 2025-03-21 |
0.3876 GBP |
714.4712 |
0.4076 GBP |
0.3758 GBP |
0.4088 GBP |
0.3758 GBP |
| 2025-03-20 |
0.3852 GBP |
8,735.4525 |
0.3998 GBP |
0.3746 GBP |
0.3998 GBP |
0.3810 GBP |
| 2025-03-19 |
0.3816 GBP |
1,572.2673 |
0.3731 GBP |
0.3683 GBP |
0.3886 GBP |
0.3827 GBP |
| 2025-03-18 |
0.3624 GBP |
1,688.8279 |
0.3795 GBP |
0.3522 GBP |
0.3798 GBP |
0.3522 GBP |
| 2025-03-17 |
0.3729 GBP |
1,706.2158 |
0.3687 GBP |
0.3687 GBP |
0.3747 GBP |
0.3703 GBP |