Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.5531 GBP |
2,709.2034 |
0.5385 GBP |
0.5385 GBP |
0.5570 GBP |
0.5560 GBP |
| 2025-09-30 |
0.5280 GBP |
9,199.7922 |
0.5355 GBP |
0.5134 GBP |
0.5360 GBP |
0.5224 GBP |
| 2025-09-29 |
0.5500 GBP |
10.2040 |
0.5509 GBP |
0.5452 GBP |
0.5509 GBP |
0.5452 GBP |
| 2025-09-28 |
0.5407 GBP |
3,304.5208 |
0.5490 GBP |
0.5340 GBP |
0.5490 GBP |
0.5440 GBP |
| 2025-09-27 |
0.5567 GBP |
1,660.6690 |
0.5624 GBP |
0.5524 GBP |
0.5633 GBP |
0.5553 GBP |
| 2025-09-26 |
0.5575 GBP |
2,210.1307 |
0.5500 GBP |
0.5446 GBP |
0.5624 GBP |
0.5620 GBP |
| 2025-09-25 |
0.5733 GBP |
1,610.3614 |
0.5833 GBP |
0.5629 GBP |
0.5833 GBP |
0.5634 GBP |
| 2025-09-24 |
0.5937 GBP |
15,076.0512 |
0.5751 GBP |
0.5700 GBP |
0.6001 GBP |
0.5930 GBP |
| 2025-09-23 |
0.5910 GBP |
337.6987 |
0.5947 GBP |
0.5907 GBP |
0.5947 GBP |
0.5909 GBP |
| 2025-09-22 |
0.5900 GBP |
17,555.0785 |
0.6483 GBP |
0.5777 GBP |
0.6483 GBP |
0.5843 GBP |
| 2025-09-21 |
0.0000 GBP |
0.0000 |
0.6648 GBP |
0.6648 GBP |
0.6648 GBP |
0.6648 GBP |
| 2025-09-20 |
0.6627 GBP |
940.6360 |
0.6616 GBP |
0.6596 GBP |
0.6659 GBP |
0.6602 GBP |
| 2025-09-19 |
0.7131 GBP |
3,917.6854 |
0.7178 GBP |
0.6954 GBP |
0.7178 GBP |
0.6986 GBP |
| 2025-09-18 |
0.7027 GBP |
5,349.6479 |
0.7120 GBP |
0.6932 GBP |
0.7135 GBP |
0.6976 GBP |
| 2025-09-17 |
0.6775 GBP |
1,972.3191 |
0.6781 GBP |
0.6722 GBP |
0.6822 GBP |
0.6722 GBP |
| 2025-09-16 |
0.6735 GBP |
4,038.2672 |
0.6559 GBP |
0.6484 GBP |
0.7012 GBP |
0.7012 GBP |
| 2025-09-15 |
0.6438 GBP |
4,626.1030 |
0.6886 GBP |
0.6369 GBP |
0.6903 GBP |
0.6371 GBP |
| 2025-09-14 |
0.6888 GBP |
6,076.7465 |
0.7069 GBP |
0.6718 GBP |
0.7087 GBP |
0.6726 GBP |
| 2025-09-13 |
0.7117 GBP |
11,568.5154 |
0.6979 GBP |
0.6979 GBP |
0.7227 GBP |
0.7176 GBP |
| 2025-09-12 |
0.6764 GBP |
3,620.0878 |
0.6768 GBP |
0.6627 GBP |
0.7021 GBP |
0.7021 GBP |
| 2025-09-11 |
0.6563 GBP |
1,645.2882 |
0.6617 GBP |
0.6542 GBP |
0.6618 GBP |
0.6542 GBP |
| 2025-09-10 |
0.6569 GBP |
1,729.4818 |
0.6431 GBP |
0.6431 GBP |
0.6674 GBP |
0.6674 GBP |
| 2025-09-09 |
0.6561 GBP |
3,428.8130 |
0.6528 GBP |
0.6337 GBP |
0.6637 GBP |
0.6386 GBP |
| 2025-09-08 |
0.6281 GBP |
2,859.2822 |
0.6184 GBP |
0.6167 GBP |
0.6443 GBP |
0.6375 GBP |
| 2025-09-07 |
0.6069 GBP |
758.3519 |
0.6057 GBP |
0.6057 GBP |
0.6200 GBP |
0.6200 GBP |
| 2025-09-06 |
0.6014 GBP |
1,866.6216 |
0.6045 GBP |
0.5948 GBP |
0.6046 GBP |
0.5976 GBP |
| 2025-09-05 |
0.5956 GBP |
6,542.1862 |
0.5908 GBP |
0.5908 GBP |
0.6097 GBP |
0.5942 GBP |
| 2025-09-04 |
0.6089 GBP |
1,365.2002 |
0.6118 GBP |
0.5885 GBP |
0.6147 GBP |
0.5885 GBP |
| 2025-09-03 |
0.5987 GBP |
661.7749 |
0.5998 GBP |
0.5972 GBP |
0.5998 GBP |
0.5974 GBP |
| 2025-09-02 |
0.5851 GBP |
1,772.9711 |
0.5634 GBP |
0.5612 GBP |
0.6027 GBP |
0.6027 GBP |
| 2025-09-01 |
0.5752 GBP |
3,691.1023 |
0.5736 GBP |
0.5600 GBP |
0.5958 GBP |
0.5695 GBP |
| 2025-08-31 |
0.5968 GBP |
1,020.2117 |
0.5986 GBP |
0.5945 GBP |
0.6020 GBP |
0.5995 GBP |
| 2025-08-30 |
0.5982 GBP |
1,699.5426 |
0.5851 GBP |
0.5851 GBP |
0.6003 GBP |
0.5992 GBP |
| 2025-08-29 |
0.6192 GBP |
38,207.1587 |
0.6333 GBP |
0.5884 GBP |
0.6333 GBP |
0.5884 GBP |
| 2025-08-28 |
0.6196 GBP |
41,840.9180 |
0.6147 GBP |
0.6127 GBP |
0.6261 GBP |
0.6169 GBP |
| 2025-08-27 |
0.6075 GBP |
775.8678 |
0.6094 GBP |
0.6021 GBP |
0.6176 GBP |
0.6176 GBP |
| 2025-08-26 |
0.5776 GBP |
814.8591 |
0.5761 GBP |
0.5761 GBP |
0.5816 GBP |
0.5802 GBP |
| 2025-08-25 |
0.5911 GBP |
6,765.2776 |
0.6517 GBP |
0.5633 GBP |
0.6517 GBP |
0.5680 GBP |
| 2025-08-24 |
0.6460 GBP |
2,109.0945 |
0.6500 GBP |
0.6389 GBP |
0.6667 GBP |
0.6453 GBP |
| 2025-08-23 |
0.6631 GBP |
8,256.2161 |
0.6887 GBP |
0.6387 GBP |
0.6887 GBP |
0.6566 GBP |
| 2025-08-22 |
0.6214 GBP |
2,822.1020 |
0.6321 GBP |
0.6000 GBP |
0.6322 GBP |
0.6000 GBP |
| 2025-08-21 |
0.6476 GBP |
2,315.9563 |
0.6456 GBP |
0.6280 GBP |
0.6507 GBP |
0.6280 GBP |
| 2025-08-20 |
0.6146 GBP |
978.0450 |
0.6188 GBP |
0.6044 GBP |
0.6231 GBP |
0.6044 GBP |
| 2025-08-19 |
0.6283 GBP |
3,444.3322 |
0.6198 GBP |
0.6198 GBP |
0.6415 GBP |
0.6415 GBP |
| 2025-08-18 |
0.6432 GBP |
2,680.4324 |
0.6609 GBP |
0.6300 GBP |
0.6609 GBP |
0.6404 GBP |
| 2025-08-17 |
0.6642 GBP |
5,201.0533 |
0.6503 GBP |
0.6503 GBP |
0.6901 GBP |
0.6901 GBP |
| 2025-08-16 |
0.6526 GBP |
3,882.6260 |
0.6516 GBP |
0.6394 GBP |
0.6611 GBP |
0.6404 GBP |
| 2025-08-15 |
0.6748 GBP |
24,115.5344 |
0.6871 GBP |
0.6281 GBP |
0.6904 GBP |
0.6392 GBP |
| 2025-08-14 |
0.7333 GBP |
5,574.8610 |
0.7838 GBP |
0.6897 GBP |
0.7838 GBP |
0.7005 GBP |
| 2025-08-13 |
0.7542 GBP |
7,446.6446 |
0.7343 GBP |
0.7330 GBP |
0.7763 GBP |
0.7763 GBP |