Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.0244 GBP |
6,664.4995 |
1.0282 GBP |
1.0029 GBP |
1.0371 GBP |
1.0371 GBP |
| 2025-01-25 |
1.0283 GBP |
59,241.5645 |
1.0313 GBP |
0.9933 GBP |
1.0622 GBP |
1.0267 GBP |
| 2025-01-24 |
1.1546 GBP |
9,614.7928 |
1.1546 GBP |
1.0970 GBP |
1.1840 GBP |
1.0999 GBP |
| 2025-01-23 |
1.1373 GBP |
15,298.9798 |
1.1573 GBP |
1.0972 GBP |
1.1824 GBP |
1.1123 GBP |
| 2025-01-22 |
1.1646 GBP |
1,085.8693 |
1.1770 GBP |
1.1482 GBP |
1.1770 GBP |
1.1533 GBP |
| 2025-01-21 |
1.1585 GBP |
11,440.8051 |
1.1197 GBP |
1.0704 GBP |
1.2289 GBP |
1.2114 GBP |
| 2025-01-20 |
1.2039 GBP |
43,795.8145 |
1.2337 GBP |
1.1100 GBP |
1.3107 GBP |
1.1614 GBP |
| 2025-01-19 |
1.3288 GBP |
88,908.2721 |
1.4401 GBP |
1.2700 GBP |
1.4887 GBP |
1.2966 GBP |
| 2025-01-18 |
1.5679 GBP |
8,743.8082 |
1.5567 GBP |
1.4591 GBP |
1.6268 GBP |
1.4639 GBP |
| 2025-01-17 |
1.5125 GBP |
11,719.0335 |
1.4685 GBP |
1.4611 GBP |
1.5422 GBP |
1.5337 GBP |
| 2025-01-16 |
1.4455 GBP |
6,726.9834 |
1.4429 GBP |
1.4092 GBP |
1.5145 GBP |
1.4610 GBP |
| 2025-01-15 |
1.3429 GBP |
15,110.2381 |
1.2574 GBP |
1.2478 GBP |
1.4454 GBP |
1.4320 GBP |
| 2025-01-14 |
1.2527 GBP |
45,960.2325 |
1.2214 GBP |
1.2144 GBP |
1.2764 GBP |
1.2529 GBP |
| 2025-01-13 |
1.1984 GBP |
157,328.3611 |
1.3038 GBP |
1.1300 GBP |
1.3052 GBP |
1.2080 GBP |
| 2025-01-12 |
1.2788 GBP |
7,992.0007 |
1.2835 GBP |
1.2606 GBP |
1.3007 GBP |
1.2779 GBP |
| 2025-01-11 |
1.2785 GBP |
13,283.8223 |
1.2713 GBP |
1.2658 GBP |
1.3308 GBP |
1.3308 GBP |
| 2025-01-10 |
1.2887 GBP |
14,256.5581 |
1.2746 GBP |
1.2486 GBP |
1.3236 GBP |
1.2976 GBP |
| 2025-01-09 |
1.2889 GBP |
31,154.3875 |
1.3927 GBP |
1.2150 GBP |
1.3927 GBP |
1.2360 GBP |
| 2025-01-08 |
1.4291 GBP |
13,732.5390 |
1.4880 GBP |
1.3500 GBP |
1.5050 GBP |
1.3986 GBP |
| 2025-01-07 |
1.5494 GBP |
14,360.2256 |
1.6588 GBP |
1.4995 GBP |
1.6615 GBP |
1.5002 GBP |
| 2025-01-06 |
1.6694 GBP |
16,245.1928 |
1.6855 GBP |
1.6260 GBP |
1.7168 GBP |
1.7150 GBP |
| 2025-01-05 |
1.6984 GBP |
4,524.3659 |
1.7542 GBP |
1.6746 GBP |
1.7702 GBP |
1.6869 GBP |
| 2025-01-04 |
1.7259 GBP |
8,008.7833 |
1.7476 GBP |
1.7052 GBP |
1.7530 GBP |
1.7186 GBP |
| 2025-01-03 |
1.7002 GBP |
24,534.6532 |
1.6388 GBP |
1.5680 GBP |
1.7773 GBP |
1.7336 GBP |
| 2025-01-02 |
1.5469 GBP |
11,621.8453 |
1.4816 GBP |
1.4718 GBP |
1.6557 GBP |
1.6346 GBP |
| 2025-01-01 |
1.4435 GBP |
9,454.8996 |
1.5236 GBP |
1.4088 GBP |
1.5255 GBP |
1.4893 GBP |
| 2024-12-31 |
1.4369 GBP |
5,316.8355 |
1.4235 GBP |
1.3831 GBP |
1.5525 GBP |
1.5040 GBP |
| 2024-12-30 |
1.4812 GBP |
11,297.8472 |
1.4654 GBP |
1.4300 GBP |
1.5194 GBP |
1.4702 GBP |
| 2024-12-29 |
1.5265 GBP |
7,358.2928 |
1.5172 GBP |
1.4435 GBP |
1.5339 GBP |
1.4669 GBP |
| 2024-12-28 |
1.4988 GBP |
4,656.3009 |
1.4541 GBP |
1.4350 GBP |
1.5595 GBP |
1.5595 GBP |
| 2024-12-27 |
1.5125 GBP |
11,435.0658 |
1.4692 GBP |
1.4393 GBP |
1.5403 GBP |
1.4572 GBP |
| 2024-12-26 |
1.4843 GBP |
30,741.0576 |
1.5678 GBP |
1.4684 GBP |
1.5678 GBP |
1.4691 GBP |
| 2024-12-25 |
1.5947 GBP |
11,784.6859 |
1.6399 GBP |
1.5701 GBP |
1.6400 GBP |
1.5944 GBP |
| 2024-12-24 |
1.5867 GBP |
40,566.2972 |
1.6208 GBP |
1.5696 GBP |
1.6583 GBP |
1.6120 GBP |
| 2024-12-23 |
1.5263 GBP |
2,518.7311 |
1.5025 GBP |
1.4824 GBP |
1.5771 GBP |
1.4824 GBP |
| 2024-12-22 |
1.5652 GBP |
9,363.3023 |
1.5022 GBP |
1.4635 GBP |
1.6150 GBP |
1.5367 GBP |
| 2024-12-21 |
1.7108 GBP |
21,923.2169 |
1.6756 GBP |
1.5727 GBP |
1.8184 GBP |
1.6031 GBP |
| 2024-12-20 |
1.5285 GBP |
61,431.3340 |
1.6350 GBP |
1.3811 GBP |
1.7117 GBP |
1.6841 GBP |
| 2024-12-19 |
1.7448 GBP |
21,330.3327 |
1.8283 GBP |
1.6329 GBP |
1.8596 GBP |
1.6810 GBP |
| 2024-12-18 |
1.9160 GBP |
23,219.7149 |
2.1425 GBP |
1.8000 GBP |
2.1426 GBP |
1.8713 GBP |
| 2024-12-17 |
2.1838 GBP |
16,253.2595 |
2.1499 GBP |
2.1072 GBP |
2.2527 GBP |
2.2200 GBP |
| 2024-12-16 |
2.1298 GBP |
5,240.6787 |
2.2817 GBP |
2.0800 GBP |
2.2817 GBP |
2.2118 GBP |
| 2024-12-15 |
2.2588 GBP |
5,688.0340 |
2.2541 GBP |
2.1445 GBP |
2.2908 GBP |
2.2024 GBP |
| 2024-12-14 |
2.2576 GBP |
25,398.3554 |
2.3275 GBP |
2.2372 GBP |
2.3564 GBP |
2.2511 GBP |
| 2024-12-13 |
2.2919 GBP |
6,039.9357 |
2.3000 GBP |
2.2638 GBP |
2.3673 GBP |
2.3141 GBP |
| 2024-12-12 |
2.3883 GBP |
8,970.2294 |
2.3883 GBP |
2.3196 GBP |
2.5025 GBP |
2.3616 GBP |
| 2024-12-11 |
2.3763 GBP |
7,650.8026 |
2.2225 GBP |
2.2225 GBP |
2.5003 GBP |
2.4147 GBP |
| 2024-12-10 |
2.2815 GBP |
20,164.7390 |
2.4044 GBP |
2.0780 GBP |
2.4448 GBP |
2.1244 GBP |
| 2024-12-09 |
2.7502 GBP |
3,821.8052 |
2.9008 GBP |
2.6000 GBP |
2.9231 GBP |
2.7222 GBP |
| 2024-12-08 |
2.9252 GBP |
8,023.9616 |
3.0897 GBP |
2.7987 GBP |
3.0898 GBP |
2.9419 GBP |