Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.5931 GBP |
10,806.0514 |
2.5269 GBP |
2.4000 GBP |
2.6592 GBP |
2.6347 GBP |
| 2024-12-04 |
2.6188 GBP |
8,591.6442 |
2.6485 GBP |
2.4650 GBP |
2.7181 GBP |
2.5658 GBP |
| 2024-12-03 |
2.4825 GBP |
14,418.5401 |
2.4757 GBP |
2.4294 GBP |
2.6056 GBP |
2.4867 GBP |
| 2024-12-02 |
2.3614 GBP |
3,643.0456 |
2.6950 GBP |
2.1200 GBP |
2.7101 GBP |
2.4364 GBP |
| 2024-12-01 |
2.5787 GBP |
1,786.3983 |
2.5065 GBP |
2.4334 GBP |
2.6447 GBP |
2.5892 GBP |
| 2024-11-30 |
2.5034 GBP |
1,297.4589 |
2.5699 GBP |
2.1200 GBP |
2.6038 GBP |
2.5298 GBP |
| 2024-11-29 |
2.5673 GBP |
8,326.5546 |
2.4692 GBP |
2.4667 GBP |
2.6185 GBP |
2.6153 GBP |
| 2024-11-28 |
2.4041 GBP |
1,469.9544 |
2.6853 GBP |
2.1510 GBP |
2.6854 GBP |
2.3718 GBP |
| 2024-11-27 |
2.4294 GBP |
1.5000 |
2.4294 GBP |
2.4294 GBP |
2.4294 GBP |
2.4294 GBP |