Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.3638 GBP |
1,613.0780 |
0.3862 GBP |
0.3567 GBP |
0.3862 GBP |
0.3567 GBP |
| 2025-03-15 |
0.3893 GBP |
1,659.3406 |
0.3944 GBP |
0.3828 GBP |
0.3944 GBP |
0.3872 GBP |
| 2025-03-14 |
0.3839 GBP |
11,328.6970 |
0.3720 GBP |
0.3720 GBP |
0.4000 GBP |
0.4000 GBP |
| 2025-03-13 |
0.3781 GBP |
1,757.1142 |
0.3816 GBP |
0.3642 GBP |
0.3816 GBP |
0.3812 GBP |
| 2025-03-12 |
0.3520 GBP |
5,161.6192 |
0.3479 GBP |
0.3350 GBP |
0.3691 GBP |
0.3657 GBP |
| 2025-03-11 |
0.3265 GBP |
44,690.8649 |
0.3324 GBP |
0.3104 GBP |
0.3520 GBP |
0.3492 GBP |
| 2025-03-10 |
0.3553 GBP |
2,479.6848 |
0.3411 GBP |
0.3411 GBP |
0.3731 GBP |
0.3689 GBP |
| 2025-03-09 |
0.3550 GBP |
26,495.2023 |
0.4088 GBP |
0.3359 GBP |
0.4096 GBP |
0.3426 GBP |
| 2025-03-08 |
0.4062 GBP |
4,506.5773 |
0.4137 GBP |
0.3987 GBP |
0.4140 GBP |
0.4069 GBP |
| 2025-03-07 |
0.4227 GBP |
25,272.4093 |
0.4460 GBP |
0.4144 GBP |
0.4460 GBP |
0.4215 GBP |
| 2025-03-06 |
0.4608 GBP |
40,933.3686 |
0.4500 GBP |
0.4350 GBP |
0.4634 GBP |
0.4350 GBP |
| 2025-03-05 |
0.4508 GBP |
10,967.2139 |
0.4382 GBP |
0.4307 GBP |
0.4855 GBP |
0.4513 GBP |
| 2025-03-04 |
0.4626 GBP |
25,884.4969 |
0.5032 GBP |
0.4278 GBP |
0.5068 GBP |
0.4521 GBP |
| 2025-03-03 |
0.5797 GBP |
26,594.5843 |
0.6050 GBP |
0.5052 GBP |
0.6178 GBP |
0.5135 GBP |
| 2025-03-02 |
0.6019 GBP |
109,688.1268 |
0.4915 GBP |
0.4915 GBP |
0.6254 GBP |
0.6000 GBP |
| 2025-03-01 |
0.4902 GBP |
109,731.6860 |
0.5009 GBP |
0.4776 GBP |
0.5235 GBP |
0.4901 GBP |
| 2025-02-28 |
0.4868 GBP |
29,108.1542 |
0.4657 GBP |
0.4381 GBP |
0.5176 GBP |
0.5115 GBP |
| 2025-02-27 |
0.4684 GBP |
1,652.0886 |
0.4644 GBP |
0.4559 GBP |
0.4881 GBP |
0.4677 GBP |
| 2025-02-26 |
0.4374 GBP |
28,574.9787 |
0.4363 GBP |
0.4255 GBP |
0.4595 GBP |
0.4471 GBP |
| 2025-02-25 |
0.4185 GBP |
22,929.9315 |
0.4449 GBP |
0.4002 GBP |
0.4449 GBP |
0.4400 GBP |
| 2025-02-24 |
0.5007 GBP |
8,441.8627 |
0.5264 GBP |
0.4638 GBP |
0.5264 GBP |
0.4760 GBP |
| 2025-02-23 |
0.5264 GBP |
3,849.3666 |
0.5442 GBP |
0.5186 GBP |
0.5442 GBP |
0.5186 GBP |
| 2025-02-22 |
0.5384 GBP |
9,040.0947 |
0.5047 GBP |
0.5018 GBP |
0.5646 GBP |
0.5643 GBP |
| 2025-02-21 |
0.5339 GBP |
12,349.7573 |
0.5080 GBP |
0.5024 GBP |
0.5726 GBP |
0.5054 GBP |
| 2025-02-20 |
0.4962 GBP |
6,805.1297 |
0.4930 GBP |
0.4709 GBP |
0.5228 GBP |
0.5042 GBP |
| 2025-02-19 |
0.4944 GBP |
9,599.5098 |
0.4906 GBP |
0.4820 GBP |
0.5046 GBP |
0.4820 GBP |
| 2025-02-18 |
0.4712 GBP |
22,998.7283 |
0.4981 GBP |
0.4597 GBP |
0.5405 GBP |
0.4743 GBP |
| 2025-02-17 |
0.5082 GBP |
8,593.8696 |
0.5303 GBP |
0.4943 GBP |
0.5540 GBP |
0.5065 GBP |
| 2025-02-16 |
0.5400 GBP |
5,130.4554 |
0.5452 GBP |
0.5165 GBP |
0.5539 GBP |
0.5248 GBP |
| 2025-02-15 |
0.5584 GBP |
12,617.9587 |
0.5781 GBP |
0.5442 GBP |
0.5781 GBP |
0.5466 GBP |
| 2025-02-14 |
0.5406 GBP |
42,026.4934 |
0.4732 GBP |
0.4679 GBP |
0.6052 GBP |
0.6052 GBP |
| 2025-02-13 |
0.4736 GBP |
19,786.6343 |
0.4860 GBP |
0.4571 GBP |
0.5030 GBP |
0.4695 GBP |
| 2025-02-12 |
0.4741 GBP |
41,199.2942 |
0.5040 GBP |
0.4462 GBP |
0.5040 GBP |
0.4758 GBP |
| 2025-02-11 |
0.5232 GBP |
26,749.9187 |
0.5443 GBP |
0.5022 GBP |
0.5677 GBP |
0.5080 GBP |
| 2025-02-10 |
0.5352 GBP |
16,987.1466 |
0.5327 GBP |
0.4989 GBP |
0.5542 GBP |
0.5309 GBP |
| 2025-02-09 |
0.5649 GBP |
2,995.9887 |
0.5786 GBP |
0.5462 GBP |
0.5789 GBP |
0.5471 GBP |
| 2025-02-08 |
0.5815 GBP |
49,619.4828 |
0.5490 GBP |
0.5351 GBP |
0.5882 GBP |
0.5882 GBP |
| 2025-02-07 |
0.6035 GBP |
5,171.1336 |
0.5797 GBP |
0.5770 GBP |
0.6274 GBP |
0.5886 GBP |
| 2025-02-06 |
0.5988 GBP |
16,307.9484 |
0.6438 GBP |
0.5773 GBP |
0.6523 GBP |
0.5777 GBP |
| 2025-02-05 |
0.6482 GBP |
8,443.9380 |
0.6432 GBP |
0.6161 GBP |
0.6888 GBP |
0.6352 GBP |
| 2025-02-04 |
0.6439 GBP |
27,554.9694 |
0.7032 GBP |
0.6085 GBP |
0.7169 GBP |
0.6284 GBP |
| 2025-02-03 |
0.6280 GBP |
152,063.6977 |
0.7585 GBP |
0.5444 GBP |
0.7585 GBP |
0.6730 GBP |
| 2025-02-02 |
0.7947 GBP |
196,064.9453 |
0.8222 GBP |
0.7135 GBP |
0.8490 GBP |
0.7697 GBP |
| 2025-02-01 |
0.8760 GBP |
46,715.8596 |
0.9183 GBP |
0.8087 GBP |
0.9328 GBP |
0.8128 GBP |
| 2025-01-31 |
0.9836 GBP |
11,210.0126 |
0.9202 GBP |
0.8966 GBP |
1.0526 GBP |
0.9599 GBP |
| 2025-01-30 |
0.9699 GBP |
22,696.1518 |
0.9543 GBP |
0.9453 GBP |
1.0006 GBP |
0.9665 GBP |
| 2025-01-29 |
1.0110 GBP |
79,425.1676 |
0.8497 GBP |
0.8497 GBP |
1.1105 GBP |
0.9916 GBP |
| 2025-01-28 |
0.9198 GBP |
13,193.5072 |
0.9558 GBP |
0.8746 GBP |
0.9600 GBP |
0.8746 GBP |
| 2025-01-27 |
0.9038 GBP |
57,354.5972 |
0.9695 GBP |
0.8683 GBP |
0.9918 GBP |
0.9378 GBP |
| 2025-01-26 |
1.0244 GBP |
6,664.4995 |
1.0282 GBP |
1.0029 GBP |
1.0371 GBP |
1.0371 GBP |