Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.3095 GBP |
197.5357 |
0.3095 GBP |
0.3095 GBP |
0.3095 GBP |
0.3095 GBP |
| 2025-11-19 |
0.3110 GBP |
4.1662 |
0.3110 GBP |
0.3110 GBP |
0.3110 GBP |
0.3110 GBP |
| 2025-11-18 |
0.0000 GBP |
0.0000 |
0.2932 GBP |
0.2932 GBP |
0.2932 GBP |
0.2932 GBP |
| 2025-11-17 |
0.3151 GBP |
2,571.9269 |
0.3145 GBP |
0.3078 GBP |
0.3159 GBP |
0.3078 GBP |
| 2025-11-16 |
0.3113 GBP |
404.7880 |
0.3249 GBP |
0.3063 GBP |
0.3249 GBP |
0.3063 GBP |
| 2025-11-15 |
0.3254 GBP |
5,100.2734 |
0.3163 GBP |
0.3163 GBP |
0.3266 GBP |
0.3250 GBP |
| 2025-11-14 |
0.3319 GBP |
1,612.7569 |
0.3336 GBP |
0.3152 GBP |
0.3363 GBP |
0.3256 GBP |
| 2025-11-13 |
0.3585 GBP |
3,079.1999 |
0.3413 GBP |
0.3413 GBP |
0.3593 GBP |
0.3553 GBP |
| 2025-11-12 |
0.3587 GBP |
2,062.1711 |
0.3496 GBP |
0.3496 GBP |
0.3681 GBP |
0.3678 GBP |
| 2025-11-11 |
0.3611 GBP |
467,223.9826 |
0.3786 GBP |
0.3547 GBP |
0.3786 GBP |
0.3601 GBP |
| 2025-11-10 |
0.3649 GBP |
83.2869 |
0.3649 GBP |
0.3649 GBP |
0.3649 GBP |
0.3649 GBP |
| 2025-11-09 |
0.0000 GBP |
0.0000 |
0.3610 GBP |
0.3610 GBP |
0.3610 GBP |
0.3610 GBP |
| 2025-11-08 |
0.3629 GBP |
16,415.7524 |
0.3651 GBP |
0.3554 GBP |
0.3716 GBP |
0.3615 GBP |
| 2025-11-07 |
0.3490 GBP |
5,286.7899 |
0.3371 GBP |
0.3298 GBP |
0.3624 GBP |
0.3624 GBP |
| 2025-11-06 |
0.3252 GBP |
6,682.9660 |
0.3334 GBP |
0.3190 GBP |
0.3334 GBP |
0.3190 GBP |
| 2025-11-05 |
0.3215 GBP |
8,747.8216 |
0.3102 GBP |
0.3102 GBP |
0.3254 GBP |
0.3254 GBP |
| 2025-11-04 |
0.3109 GBP |
94,970.4078 |
0.3417 GBP |
0.2910 GBP |
0.3417 GBP |
0.3014 GBP |
| 2025-11-03 |
0.3616 GBP |
52,100.8633 |
0.3746 GBP |
0.3358 GBP |
0.3783 GBP |
0.3358 GBP |
| 2025-11-02 |
0.4063 GBP |
1,437.7719 |
0.4059 GBP |
0.4029 GBP |
0.4103 GBP |
0.4075 GBP |
| 2025-11-01 |
0.4014 GBP |
1,561.9139 |
0.3863 GBP |
0.3863 GBP |
0.4051 GBP |
0.4048 GBP |
| 2025-10-31 |
0.3799 GBP |
1,759.0978 |
0.3779 GBP |
0.3779 GBP |
0.3877 GBP |
0.3877 GBP |
| 2025-10-30 |
0.3889 GBP |
12,167.6268 |
0.4105 GBP |
0.3740 GBP |
0.4105 GBP |
0.3740 GBP |
| 2025-10-29 |
0.4121 GBP |
9,838.5635 |
0.4035 GBP |
0.3979 GBP |
0.4201 GBP |
0.4165 GBP |
| 2025-10-28 |
0.4141 GBP |
1,384.2498 |
0.4110 GBP |
0.4110 GBP |
0.4158 GBP |
0.4147 GBP |
| 2025-10-27 |
0.4273 GBP |
48.6030 |
0.4286 GBP |
0.4167 GBP |
0.4286 GBP |
0.4167 GBP |
| 2025-10-26 |
0.4145 GBP |
2,271.5073 |
0.4049 GBP |
0.4041 GBP |
0.4209 GBP |
0.4197 GBP |
| 2025-10-25 |
0.4070 GBP |
5,131.4369 |
0.4096 GBP |
0.4016 GBP |
0.4096 GBP |
0.4084 GBP |
| 2025-10-24 |
0.3998 GBP |
481.7560 |
0.4041 GBP |
0.3997 GBP |
0.4041 GBP |
0.3997 GBP |
| 2025-10-23 |
0.3830 GBP |
4,372.8529 |
0.3850 GBP |
0.3805 GBP |
0.3850 GBP |
0.3838 GBP |
| 2025-10-22 |
0.3833 GBP |
14,543.2430 |
0.3892 GBP |
0.3677 GBP |
0.3892 GBP |
0.3677 GBP |
| 2025-10-21 |
0.3917 GBP |
10,602.1407 |
0.3984 GBP |
0.3863 GBP |
0.3984 GBP |
0.3924 GBP |
| 2025-10-20 |
0.3918 GBP |
10,831.4008 |
0.3952 GBP |
0.3857 GBP |
0.4121 GBP |
0.4121 GBP |
| 2025-10-19 |
0.3894 GBP |
926.8784 |
0.3833 GBP |
0.3785 GBP |
0.4009 GBP |
0.3991 GBP |
| 2025-10-18 |
0.3845 GBP |
1,831.0512 |
0.3800 GBP |
0.3800 GBP |
0.3857 GBP |
0.3857 GBP |
| 2025-10-17 |
0.3691 GBP |
28,747.4039 |
0.3950 GBP |
0.3545 GBP |
0.3950 GBP |
0.3697 GBP |
| 2025-10-16 |
0.3920 GBP |
9,077.2989 |
0.4057 GBP |
0.3863 GBP |
0.4142 GBP |
0.3872 GBP |
| 2025-10-15 |
0.4385 GBP |
1,525.3211 |
0.4361 GBP |
0.4125 GBP |
0.4476 GBP |
0.4125 GBP |
| 2025-10-14 |
0.4184 GBP |
5,730.2033 |
0.4285 GBP |
0.4035 GBP |
0.4385 GBP |
0.4385 GBP |
| 2025-10-13 |
0.4225 GBP |
6,473.0908 |
0.4213 GBP |
0.4111 GBP |
0.4357 GBP |
0.4302 GBP |
| 2025-10-12 |
0.3580 GBP |
5,714.0634 |
0.3485 GBP |
0.3485 GBP |
0.3650 GBP |
0.3650 GBP |
| 2025-10-11 |
0.3744 GBP |
48,915.1813 |
0.3621 GBP |
0.3518 GBP |
0.3975 GBP |
0.3755 GBP |
| 2025-10-10 |
0.1908 GBP |
169,570.8314 |
0.5451 GBP |
0.1204 GBP |
0.5562 GBP |
0.3172 GBP |
| 2025-10-09 |
0.5330 GBP |
3,952.8976 |
0.5443 GBP |
0.5222 GBP |
0.5443 GBP |
0.5222 GBP |
| 2025-10-08 |
0.5429 GBP |
6,357.1889 |
0.5466 GBP |
0.5400 GBP |
0.5616 GBP |
0.5571 GBP |
| 2025-10-07 |
0.5739 GBP |
27,678.0397 |
0.5945 GBP |
0.5698 GBP |
0.5946 GBP |
0.5791 GBP |
| 2025-10-06 |
0.5780 GBP |
5,498.1314 |
0.5695 GBP |
0.5637 GBP |
0.5978 GBP |
0.5949 GBP |
| 2025-10-05 |
0.5794 GBP |
2,775.2079 |
0.5539 GBP |
0.5539 GBP |
0.5945 GBP |
0.5830 GBP |
| 2025-10-04 |
0.5813 GBP |
5,037.9644 |
0.5825 GBP |
0.5534 GBP |
0.5840 GBP |
0.5534 GBP |
| 2025-10-03 |
0.5770 GBP |
6,643.4534 |
0.5825 GBP |
0.5701 GBP |
0.5948 GBP |
0.5948 GBP |
| 2025-10-02 |
0.5783 GBP |
4,184.8491 |
0.5790 GBP |
0.5750 GBP |
0.5790 GBP |
0.5750 GBP |