Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.4684 GBP |
1,652.0886 |
0.4644 GBP |
0.4559 GBP |
0.4881 GBP |
0.4677 GBP |
| 2025-02-26 |
0.4374 GBP |
28,574.9787 |
0.4363 GBP |
0.4255 GBP |
0.4595 GBP |
0.4471 GBP |
| 2025-02-25 |
0.4185 GBP |
22,929.9315 |
0.4449 GBP |
0.4002 GBP |
0.4449 GBP |
0.4400 GBP |
| 2025-02-24 |
0.5007 GBP |
8,441.8627 |
0.5264 GBP |
0.4638 GBP |
0.5264 GBP |
0.4760 GBP |
| 2025-02-23 |
0.5264 GBP |
3,849.3666 |
0.5442 GBP |
0.5186 GBP |
0.5442 GBP |
0.5186 GBP |
| 2025-02-22 |
0.5384 GBP |
9,040.0947 |
0.5047 GBP |
0.5018 GBP |
0.5646 GBP |
0.5643 GBP |
| 2025-02-21 |
0.5339 GBP |
12,349.7573 |
0.5080 GBP |
0.5024 GBP |
0.5726 GBP |
0.5054 GBP |
| 2025-02-20 |
0.4962 GBP |
6,805.1297 |
0.4930 GBP |
0.4709 GBP |
0.5228 GBP |
0.5042 GBP |
| 2025-02-19 |
0.4944 GBP |
9,599.5098 |
0.4906 GBP |
0.4820 GBP |
0.5046 GBP |
0.4820 GBP |
| 2025-02-18 |
0.4712 GBP |
22,998.7283 |
0.4981 GBP |
0.4597 GBP |
0.5405 GBP |
0.4743 GBP |
| 2025-02-17 |
0.5082 GBP |
8,593.8696 |
0.5303 GBP |
0.4943 GBP |
0.5540 GBP |
0.5065 GBP |
| 2025-02-16 |
0.5400 GBP |
5,130.4554 |
0.5452 GBP |
0.5165 GBP |
0.5539 GBP |
0.5248 GBP |
| 2025-02-15 |
0.5584 GBP |
12,617.9587 |
0.5781 GBP |
0.5442 GBP |
0.5781 GBP |
0.5466 GBP |
| 2025-02-14 |
0.5406 GBP |
42,026.4934 |
0.4732 GBP |
0.4679 GBP |
0.6052 GBP |
0.6052 GBP |
| 2025-02-13 |
0.4736 GBP |
19,786.6343 |
0.4860 GBP |
0.4571 GBP |
0.5030 GBP |
0.4695 GBP |
| 2025-02-12 |
0.4741 GBP |
41,199.2942 |
0.5040 GBP |
0.4462 GBP |
0.5040 GBP |
0.4758 GBP |
| 2025-02-11 |
0.5232 GBP |
26,749.9187 |
0.5443 GBP |
0.5022 GBP |
0.5677 GBP |
0.5080 GBP |
| 2025-02-10 |
0.5352 GBP |
16,987.1466 |
0.5327 GBP |
0.4989 GBP |
0.5542 GBP |
0.5309 GBP |
| 2025-02-09 |
0.5649 GBP |
2,995.9887 |
0.5786 GBP |
0.5462 GBP |
0.5789 GBP |
0.5471 GBP |
| 2025-02-08 |
0.5815 GBP |
49,619.4828 |
0.5490 GBP |
0.5351 GBP |
0.5882 GBP |
0.5882 GBP |
| 2025-02-07 |
0.6035 GBP |
5,171.1336 |
0.5797 GBP |
0.5770 GBP |
0.6274 GBP |
0.5886 GBP |
| 2025-02-06 |
0.5988 GBP |
16,307.9484 |
0.6438 GBP |
0.5773 GBP |
0.6523 GBP |
0.5777 GBP |
| 2025-02-05 |
0.6482 GBP |
8,443.9380 |
0.6432 GBP |
0.6161 GBP |
0.6888 GBP |
0.6352 GBP |
| 2025-02-04 |
0.6439 GBP |
27,554.9694 |
0.7032 GBP |
0.6085 GBP |
0.7169 GBP |
0.6284 GBP |
| 2025-02-03 |
0.6280 GBP |
152,063.6977 |
0.7585 GBP |
0.5444 GBP |
0.7585 GBP |
0.6730 GBP |
| 2025-02-02 |
0.7947 GBP |
196,064.9453 |
0.8222 GBP |
0.7135 GBP |
0.8490 GBP |
0.7697 GBP |
| 2025-02-01 |
0.8760 GBP |
46,715.8596 |
0.9183 GBP |
0.8087 GBP |
0.9328 GBP |
0.8128 GBP |
| 2025-01-31 |
0.9836 GBP |
11,210.0126 |
0.9202 GBP |
0.8966 GBP |
1.0526 GBP |
0.9599 GBP |
| 2025-01-30 |
0.9699 GBP |
22,696.1518 |
0.9543 GBP |
0.9453 GBP |
1.0006 GBP |
0.9665 GBP |
| 2025-01-29 |
1.0110 GBP |
79,425.1676 |
0.8497 GBP |
0.8497 GBP |
1.1105 GBP |
0.9916 GBP |
| 2025-01-28 |
0.9198 GBP |
13,193.5072 |
0.9558 GBP |
0.8746 GBP |
0.9600 GBP |
0.8746 GBP |
| 2025-01-27 |
0.9038 GBP |
57,354.5972 |
0.9695 GBP |
0.8683 GBP |
0.9918 GBP |
0.9378 GBP |
| 2025-01-26 |
1.0244 GBP |
6,664.4995 |
1.0282 GBP |
1.0029 GBP |
1.0371 GBP |
1.0371 GBP |
| 2025-01-25 |
1.0283 GBP |
59,241.5645 |
1.0313 GBP |
0.9933 GBP |
1.0622 GBP |
1.0267 GBP |
| 2025-01-24 |
1.1546 GBP |
9,614.7928 |
1.1546 GBP |
1.0970 GBP |
1.1840 GBP |
1.0999 GBP |
| 2025-01-23 |
1.1373 GBP |
15,298.9798 |
1.1573 GBP |
1.0972 GBP |
1.1824 GBP |
1.1123 GBP |
| 2025-01-22 |
1.1646 GBP |
1,085.8693 |
1.1770 GBP |
1.1482 GBP |
1.1770 GBP |
1.1533 GBP |
| 2025-01-21 |
1.1585 GBP |
11,440.8051 |
1.1197 GBP |
1.0704 GBP |
1.2289 GBP |
1.2114 GBP |
| 2025-01-20 |
1.2039 GBP |
43,795.8145 |
1.2337 GBP |
1.1100 GBP |
1.3107 GBP |
1.1614 GBP |
| 2025-01-19 |
1.3288 GBP |
88,908.2721 |
1.4401 GBP |
1.2700 GBP |
1.4887 GBP |
1.2966 GBP |
| 2025-01-18 |
1.5679 GBP |
8,743.8082 |
1.5567 GBP |
1.4591 GBP |
1.6268 GBP |
1.4639 GBP |
| 2025-01-17 |
1.5125 GBP |
11,719.0335 |
1.4685 GBP |
1.4611 GBP |
1.5422 GBP |
1.5337 GBP |
| 2025-01-16 |
1.4455 GBP |
6,726.9834 |
1.4429 GBP |
1.4092 GBP |
1.5145 GBP |
1.4610 GBP |
| 2025-01-15 |
1.3429 GBP |
15,110.2381 |
1.2574 GBP |
1.2478 GBP |
1.4454 GBP |
1.4320 GBP |
| 2025-01-14 |
1.2527 GBP |
45,960.2325 |
1.2214 GBP |
1.2144 GBP |
1.2764 GBP |
1.2529 GBP |
| 2025-01-13 |
1.1984 GBP |
157,328.3611 |
1.3038 GBP |
1.1300 GBP |
1.3052 GBP |
1.2080 GBP |
| 2025-01-12 |
1.2788 GBP |
7,992.0007 |
1.2835 GBP |
1.2606 GBP |
1.3007 GBP |
1.2779 GBP |
| 2025-01-11 |
1.2785 GBP |
13,283.8223 |
1.2713 GBP |
1.2658 GBP |
1.3308 GBP |
1.3308 GBP |
| 2025-01-10 |
1.2887 GBP |
14,256.5581 |
1.2746 GBP |
1.2486 GBP |
1.3236 GBP |
1.2976 GBP |
| 2025-01-09 |
1.2889 GBP |
31,154.3875 |
1.3927 GBP |
1.2150 GBP |
1.3927 GBP |
1.2360 GBP |