Market [unlinked] / GBP
Identifier on Kraken: WIFGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.2994 GBP |
3,012.5418 |
0.2903 GBP |
0.2903 GBP |
0.3054 GBP |
0.3047 GBP |
| 2025-04-17 |
0.2821 GBP |
923.8112 |
0.2847 GBP |
0.2816 GBP |
0.2883 GBP |
0.2816 GBP |
| 2025-04-16 |
0.2803 GBP |
1,189.5089 |
0.2825 GBP |
0.2794 GBP |
0.2825 GBP |
0.2794 GBP |
| 2025-04-15 |
0.3112 GBP |
1,899.2395 |
0.3213 GBP |
0.3103 GBP |
0.3213 GBP |
0.3124 GBP |
| 2025-04-14 |
0.3462 GBP |
3,317.4455 |
0.3494 GBP |
0.3369 GBP |
0.3495 GBP |
0.3449 GBP |
| 2025-04-13 |
0.3580 GBP |
40,602.5399 |
0.3591 GBP |
0.3436 GBP |
0.3648 GBP |
0.3505 GBP |
| 2025-04-12 |
0.3276 GBP |
1,375.7973 |
0.3164 GBP |
0.3164 GBP |
0.3418 GBP |
0.3418 GBP |
| 2025-04-11 |
0.2956 GBP |
6,877.0300 |
0.2870 GBP |
0.2870 GBP |
0.3047 GBP |
0.3046 GBP |
| 2025-04-10 |
0.2813 GBP |
9,486.3511 |
0.2875 GBP |
0.2724 GBP |
0.2899 GBP |
0.2804 GBP |
| 2025-04-09 |
0.2562 GBP |
34,253.9873 |
0.2478 GBP |
0.2380 GBP |
0.2901 GBP |
0.2867 GBP |
| 2025-04-08 |
0.2661 GBP |
1,120.6052 |
0.2734 GBP |
0.2644 GBP |
0.2734 GBP |
0.2644 GBP |
| 2025-04-07 |
0.2540 GBP |
13,670.6327 |
0.2532 GBP |
0.2383 GBP |
0.2762 GBP |
0.2721 GBP |
| 2025-04-06 |
0.2939 GBP |
4,011.4875 |
0.2986 GBP |
0.2763 GBP |
0.2988 GBP |
0.2763 GBP |
| 2025-04-05 |
0.2970 GBP |
268.2748 |
0.3034 GBP |
0.2933 GBP |
0.3034 GBP |
0.2934 GBP |
| 2025-04-04 |
0.2913 GBP |
4,047.0582 |
0.2924 GBP |
0.2830 GBP |
0.2969 GBP |
0.2830 GBP |
| 2025-04-03 |
0.2809 GBP |
31,800.3778 |
0.2865 GBP |
0.2695 GBP |
0.2975 GBP |
0.2840 GBP |
| 2025-04-02 |
0.3192 GBP |
163,123.5267 |
0.3266 GBP |
0.3113 GBP |
0.3750 GBP |
0.3750 GBP |
| 2025-04-01 |
0.3348 GBP |
4,243.1336 |
0.3280 GBP |
0.3240 GBP |
0.3433 GBP |
0.3240 GBP |
| 2025-03-31 |
0.3305 GBP |
9,151.9949 |
0.3317 GBP |
0.3235 GBP |
0.3412 GBP |
0.3258 GBP |
| 2025-03-30 |
0.3369 GBP |
615.0437 |
0.3325 GBP |
0.3325 GBP |
0.3447 GBP |
0.3398 GBP |
| 2025-03-29 |
0.3388 GBP |
27,166.0998 |
0.3584 GBP |
0.3349 GBP |
0.3584 GBP |
0.3349 GBP |
| 2025-03-28 |
0.3805 GBP |
2,831.7027 |
0.3900 GBP |
0.3670 GBP |
0.3900 GBP |
0.3670 GBP |
| 2025-03-27 |
0.4101 GBP |
2,743.4981 |
0.4133 GBP |
0.3994 GBP |
0.4221 GBP |
0.4043 GBP |
| 2025-03-26 |
0.4370 GBP |
5,483.2164 |
0.4230 GBP |
0.4160 GBP |
0.4544 GBP |
0.4160 GBP |
| 2025-03-25 |
0.4252 GBP |
15,653.9295 |
0.4362 GBP |
0.4158 GBP |
0.4362 GBP |
0.4259 GBP |
| 2025-03-24 |
0.4185 GBP |
6,022.7643 |
0.4058 GBP |
0.3930 GBP |
0.4401 GBP |
0.4284 GBP |
| 2025-03-23 |
0.3981 GBP |
175.2827 |
0.4010 GBP |
0.3933 GBP |
0.4156 GBP |
0.3970 GBP |
| 2025-03-22 |
0.3972 GBP |
1,194.4511 |
0.3811 GBP |
0.3783 GBP |
0.4048 GBP |
0.3995 GBP |
| 2025-03-21 |
0.3876 GBP |
714.4712 |
0.4076 GBP |
0.3758 GBP |
0.4088 GBP |
0.3758 GBP |
| 2025-03-20 |
0.3852 GBP |
8,735.4525 |
0.3998 GBP |
0.3746 GBP |
0.3998 GBP |
0.3810 GBP |
| 2025-03-19 |
0.3816 GBP |
1,572.2673 |
0.3731 GBP |
0.3683 GBP |
0.3886 GBP |
0.3827 GBP |
| 2025-03-18 |
0.3624 GBP |
1,688.8279 |
0.3795 GBP |
0.3522 GBP |
0.3798 GBP |
0.3522 GBP |
| 2025-03-17 |
0.3729 GBP |
1,706.2158 |
0.3687 GBP |
0.3687 GBP |
0.3747 GBP |
0.3703 GBP |
| 2025-03-16 |
0.3638 GBP |
1,613.0780 |
0.3862 GBP |
0.3567 GBP |
0.3862 GBP |
0.3567 GBP |
| 2025-03-15 |
0.3893 GBP |
1,659.3406 |
0.3944 GBP |
0.3828 GBP |
0.3944 GBP |
0.3872 GBP |
| 2025-03-14 |
0.3839 GBP |
11,328.6970 |
0.3720 GBP |
0.3720 GBP |
0.4000 GBP |
0.4000 GBP |
| 2025-03-13 |
0.3781 GBP |
1,757.1142 |
0.3816 GBP |
0.3642 GBP |
0.3816 GBP |
0.3812 GBP |
| 2025-03-12 |
0.3520 GBP |
5,161.6192 |
0.3479 GBP |
0.3350 GBP |
0.3691 GBP |
0.3657 GBP |
| 2025-03-11 |
0.3265 GBP |
44,690.8649 |
0.3324 GBP |
0.3104 GBP |
0.3520 GBP |
0.3492 GBP |
| 2025-03-10 |
0.3553 GBP |
2,479.6848 |
0.3411 GBP |
0.3411 GBP |
0.3731 GBP |
0.3689 GBP |
| 2025-03-09 |
0.3550 GBP |
26,495.2023 |
0.4088 GBP |
0.3359 GBP |
0.4096 GBP |
0.3426 GBP |
| 2025-03-08 |
0.4062 GBP |
4,506.5773 |
0.4137 GBP |
0.3987 GBP |
0.4140 GBP |
0.4069 GBP |
| 2025-03-07 |
0.4227 GBP |
25,272.4093 |
0.4460 GBP |
0.4144 GBP |
0.4460 GBP |
0.4215 GBP |
| 2025-03-06 |
0.4608 GBP |
40,933.3686 |
0.4500 GBP |
0.4350 GBP |
0.4634 GBP |
0.4350 GBP |
| 2025-03-05 |
0.4508 GBP |
10,967.2139 |
0.4382 GBP |
0.4307 GBP |
0.4855 GBP |
0.4513 GBP |
| 2025-03-04 |
0.4626 GBP |
25,884.4969 |
0.5032 GBP |
0.4278 GBP |
0.5068 GBP |
0.4521 GBP |
| 2025-03-03 |
0.5797 GBP |
26,594.5843 |
0.6050 GBP |
0.5052 GBP |
0.6178 GBP |
0.5135 GBP |
| 2025-03-02 |
0.6019 GBP |
109,688.1268 |
0.4915 GBP |
0.4915 GBP |
0.6254 GBP |
0.6000 GBP |
| 2025-03-01 |
0.4902 GBP |
109,731.6860 |
0.5009 GBP |
0.4776 GBP |
0.5235 GBP |
0.4901 GBP |
| 2025-02-28 |
0.4868 GBP |
29,108.1542 |
0.4657 GBP |
0.4381 GBP |
0.5176 GBP |
0.5115 GBP |