Identifier on Kraken: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
1.8092 USD |
36,734.1484 WAVES |
1.7740 USD |
1.7437 USD |
1.8919 USD |
1.7821 USD |
| 2023-10-24 |
1.8969 USD |
234,484.3570 WAVES |
1.6247 USD |
1.6247 USD |
2.1436 USD |
1.7753 USD |
| 2023-10-23 |
1.5954 USD |
48,180.8880 WAVES |
1.5461 USD |
1.5393 USD |
1.6428 USD |
1.6294 USD |
| 2023-10-22 |
1.5180 USD |
14,614.0881 WAVES |
1.5286 USD |
1.5089 USD |
1.5462 USD |
1.5176 USD |
| 2023-10-21 |
1.5125 USD |
16,879.7483 WAVES |
1.5000 USD |
1.5000 USD |
1.5401 USD |
1.5290 USD |
| 2023-10-20 |
1.4828 USD |
8,942.7732 WAVES |
1.4474 USD |
1.4444 USD |
1.5068 USD |
1.4995 USD |
| 2023-10-19 |
1.4381 USD |
12,567.0090 WAVES |
1.4589 USD |
1.4304 USD |
1.4589 USD |
1.4461 USD |
| 2023-10-18 |
1.4602 USD |
13,858.0779 WAVES |
1.4676 USD |
1.4542 USD |
1.4856 USD |
1.4601 USD |
| 2023-10-17 |
1.4890 USD |
7,245.6467 WAVES |
1.5078 USD |
1.4479 USD |
1.5078 USD |
1.4730 USD |
| 2023-10-16 |
1.5155 USD |
17,441.5393 WAVES |
1.4811 USD |
1.4811 USD |
1.5389 USD |
1.4994 USD |
| 2023-10-15 |
1.4691 USD |
3,732.7786 WAVES |
1.4763 USD |
1.4612 USD |
1.4806 USD |
1.4806 USD |
| 2023-10-14 |
1.4926 USD |
5,574.4163 WAVES |
1.4887 USD |
1.4728 USD |
1.4999 USD |
1.4808 USD |
| 2023-10-13 |
1.4734 USD |
6,358.3240 WAVES |
1.4451 USD |
1.4285 USD |
1.5078 USD |
1.5078 USD |
| 2023-10-12 |
1.4902 USD |
17,930.8128 WAVES |
1.4344 USD |
1.4241 USD |
1.5212 USD |
1.4242 USD |
| 2023-10-11 |
1.4366 USD |
3,632.5767 WAVES |
1.4388 USD |
1.4271 USD |
1.4495 USD |
1.4289 USD |
| 2023-10-10 |
1.4563 USD |
8,038.2312 WAVES |
1.4604 USD |
1.4479 USD |
1.4657 USD |
1.4503 USD |
| 2023-10-09 |
1.4878 USD |
16,122.1665 WAVES |
1.5268 USD |
1.4284 USD |
1.5400 USD |
1.4591 USD |
| 2023-10-08 |
1.5352 USD |
4,035.4170 WAVES |
1.5430 USD |
1.5150 USD |
1.5486 USD |
1.5442 USD |
| 2023-10-07 |
1.5428 USD |
435.1732 WAVES |
1.5413 USD |
1.5412 USD |
1.5450 USD |
1.5423 USD |
| 2023-10-06 |
1.5272 USD |
5,247.3685 WAVES |
1.5223 USD |
1.5147 USD |
1.5584 USD |
1.5584 USD |
| 2023-10-05 |
1.5084 USD |
2,931.2729 WAVES |
1.5214 USD |
1.5009 USD |
1.5298 USD |
1.5148 USD |
| 2023-10-04 |
1.4970 USD |
9,854.9104 WAVES |
1.5226 USD |
1.4727 USD |
1.5285 USD |
1.5285 USD |
| 2023-10-03 |
1.5507 USD |
6,770.2075 WAVES |
1.5545 USD |
1.5306 USD |
1.5708 USD |
1.5351 USD |
| 2023-10-02 |
1.5777 USD |
15,290.8523 WAVES |
1.6124 USD |
1.5391 USD |
1.6217 USD |
1.5459 USD |
| 2023-10-01 |
1.5910 USD |
47,523.8752 WAVES |
1.5776 USD |
1.5764 USD |
1.6451 USD |
1.6214 USD |
| 2023-09-30 |
1.5548 USD |
1,847.7358 WAVES |
1.5584 USD |
1.5515 USD |
1.5678 USD |
1.5678 USD |
| 2023-09-29 |
1.5493 USD |
6,829.7441 WAVES |
1.5454 USD |
1.5306 USD |
1.5629 USD |
1.5507 USD |
| 2023-09-28 |
1.5293 USD |
9,482.2301 WAVES |
1.5346 USD |
1.5201 USD |
1.5436 USD |
1.5356 USD |
| 2023-09-27 |
1.5218 USD |
2,300.6263 WAVES |
1.5190 USD |
1.5046 USD |
1.5364 USD |
1.5172 USD |
| 2023-09-26 |
1.5181 USD |
2,308.5027 WAVES |
1.5327 USD |
1.5056 USD |
1.5341 USD |
1.5056 USD |
| 2023-09-25 |
1.5377 USD |
953.3799 WAVES |
1.5330 USD |
1.5200 USD |
1.5453 USD |
1.5396 USD |
| 2023-09-24 |
1.5517 USD |
4,060.4582 WAVES |
1.5559 USD |
1.5396 USD |
1.5559 USD |
1.5459 USD |
| 2023-09-23 |
1.5732 USD |
1,168.6318 WAVES |
1.5643 USD |
1.5617 USD |
1.5836 USD |
1.5739 USD |
| 2023-09-22 |
1.5541 USD |
1,192.7718 WAVES |
1.5299 USD |
1.5299 USD |
1.5593 USD |
1.5552 USD |
| 2023-09-21 |
1.5528 USD |
25,691.1141 WAVES |
1.5951 USD |
1.5271 USD |
1.5971 USD |
1.5498 USD |
| 2023-09-20 |
1.5645 USD |
10,162.7170 WAVES |
1.5792 USD |
1.5388 USD |
1.5878 USD |
1.5858 USD |
| 2023-09-19 |
1.5620 USD |
985.8801 WAVES |
1.5420 USD |
1.5400 USD |
1.5734 USD |
1.5589 USD |
| 2023-09-18 |
1.5416 USD |
4,698.2138 WAVES |
1.5016 USD |
1.5016 USD |
1.5620 USD |
1.5599 USD |
| 2023-09-17 |
1.5169 USD |
10,009.9044 WAVES |
1.5839 USD |
1.4905 USD |
1.5839 USD |
1.5050 USD |
| 2023-09-16 |
1.5889 USD |
2,781.9330 WAVES |
1.5858 USD |
1.5698 USD |
1.6242 USD |
1.5790 USD |
| 2023-09-15 |
1.5713 USD |
12,922.4393 WAVES |
1.5471 USD |
1.5471 USD |
1.6125 USD |
1.6040 USD |
| 2023-09-14 |
1.5351 USD |
1,776.1707 WAVES |
1.5530 USD |
1.5214 USD |
1.5578 USD |
1.5486 USD |
| 2023-09-13 |
1.5165 USD |
3,557.0310 WAVES |
1.5134 USD |
1.4995 USD |
1.5348 USD |
1.5262 USD |
| 2023-09-12 |
1.5423 USD |
56,803.9943 WAVES |
1.5386 USD |
1.5046 USD |
1.5818 USD |
1.5064 USD |
| 2023-09-11 |
1.5545 USD |
45,836.6499 WAVES |
1.5125 USD |
1.5083 USD |
1.6015 USD |
1.5279 USD |
| 2023-09-10 |
1.5527 USD |
66,836.6974 WAVES |
1.6174 USD |
1.4968 USD |
1.6184 USD |
1.5341 USD |
| 2023-09-09 |
1.6488 USD |
136,627.7745 WAVES |
1.5251 USD |
1.5251 USD |
1.7264 USD |
1.5902 USD |
| 2023-09-08 |
1.4990 USD |
24,823.8628 WAVES |
1.5142 USD |
1.4810 USD |
1.5281 USD |
1.5120 USD |
| 2023-09-07 |
1.4928 USD |
842.9324 WAVES |
1.5008 USD |
1.4821 USD |
1.5157 USD |
1.5146 USD |
| 2023-09-06 |
1.4900 USD |
2,033.1895 WAVES |
1.4988 USD |
1.4558 USD |
1.5106 USD |
1.4902 USD |