Identifier on Kraken: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
2.2639 USD |
99,926.1263 WAVES |
2.4728 USD |
2.0751 USD |
2.4874 USD |
2.2334 USD |
| 2023-12-10 |
2.4467 USD |
53,090.5719 WAVES |
2.4967 USD |
2.3796 USD |
2.5520 USD |
2.4609 USD |
| 2023-12-09 |
2.4851 USD |
73,254.4903 WAVES |
2.4705 USD |
2.4071 USD |
2.5448 USD |
2.5088 USD |
| 2023-12-08 |
2.3688 USD |
41,956.2986 WAVES |
2.3135 USD |
2.2998 USD |
2.4229 USD |
2.4229 USD |
| 2023-12-07 |
2.2876 USD |
51,832.8040 WAVES |
2.2600 USD |
2.1942 USD |
2.3315 USD |
2.2894 USD |
| 2023-12-06 |
2.2618 USD |
84,249.1876 WAVES |
2.2548 USD |
2.1680 USD |
2.3400 USD |
2.2501 USD |
| 2023-12-05 |
2.2278 USD |
21,560.3368 WAVES |
2.1958 USD |
2.1748 USD |
2.2567 USD |
2.2283 USD |
| 2023-12-04 |
2.1828 USD |
46,066.3067 WAVES |
2.1654 USD |
2.0742 USD |
2.2522 USD |
2.1655 USD |
| 2023-12-03 |
2.1511 USD |
5,774.5329 WAVES |
2.1927 USD |
2.1358 USD |
2.1990 USD |
2.1570 USD |
| 2023-12-02 |
2.1557 USD |
18,859.0662 WAVES |
2.1312 USD |
2.1252 USD |
2.1950 USD |
2.1848 USD |
| 2023-12-01 |
2.1315 USD |
39,651.0300 WAVES |
2.0587 USD |
2.0579 USD |
2.1750 USD |
2.1360 USD |
| 2023-11-30 |
2.0629 USD |
5,146.8774 WAVES |
2.0910 USD |
2.0483 USD |
2.0910 USD |
2.0687 USD |
| 2023-11-29 |
2.0930 USD |
33,092.0939 WAVES |
2.0934 USD |
2.0637 USD |
2.1207 USD |
2.0952 USD |
| 2023-11-28 |
2.1028 USD |
23,575.2912 WAVES |
2.0855 USD |
2.0483 USD |
2.1312 USD |
2.1039 USD |
| 2023-11-27 |
2.0731 USD |
23,295.6995 WAVES |
2.1367 USD |
2.0273 USD |
2.1437 USD |
2.0622 USD |
| 2023-11-26 |
2.1026 USD |
11,073.0903 WAVES |
2.1814 USD |
2.0693 USD |
2.1814 USD |
2.1414 USD |
| 2023-11-25 |
2.1855 USD |
17,179.4748 WAVES |
2.1003 USD |
2.1002 USD |
2.2320 USD |
2.1586 USD |
| 2023-11-24 |
2.1186 USD |
8,931.7581 WAVES |
2.1019 USD |
2.0899 USD |
2.1346 USD |
2.1217 USD |
| 2023-11-23 |
2.1086 USD |
21,948.8807 WAVES |
2.0603 USD |
2.0483 USD |
2.1451 USD |
2.0774 USD |
| 2023-11-22 |
2.0138 USD |
44,154.7466 WAVES |
1.9048 USD |
1.9048 USD |
2.0812 USD |
2.0799 USD |
| 2023-11-21 |
1.9963 USD |
31,255.5112 WAVES |
2.1814 USD |
1.8817 USD |
2.1823 USD |
1.9108 USD |
| 2023-11-20 |
2.1563 USD |
19,026.6530 WAVES |
2.1817 USD |
2.1106 USD |
2.2062 USD |
2.1531 USD |
| 2023-11-19 |
2.1344 USD |
23,855.4797 WAVES |
2.1263 USD |
2.0792 USD |
2.1717 USD |
2.1717 USD |
| 2023-11-18 |
2.1523 USD |
47,754.3579 WAVES |
2.2073 USD |
2.0435 USD |
2.2073 USD |
2.1326 USD |
| 2023-11-17 |
2.2222 USD |
20,415.1102 WAVES |
2.2325 USD |
2.1136 USD |
2.2793 USD |
2.1824 USD |
| 2023-11-16 |
2.2669 USD |
82,079.1239 WAVES |
2.3828 USD |
2.1787 USD |
2.4325 USD |
2.2244 USD |
| 2023-11-15 |
2.3002 USD |
125,205.6590 WAVES |
2.1484 USD |
2.1484 USD |
2.4143 USD |
2.3528 USD |
| 2023-11-14 |
2.1557 USD |
54,041.3393 WAVES |
2.1425 USD |
2.0390 USD |
2.2855 USD |
2.1440 USD |
| 2023-11-13 |
2.2016 USD |
118,478.2595 WAVES |
2.2541 USD |
2.1263 USD |
2.3470 USD |
2.1460 USD |
| 2023-11-12 |
2.2159 USD |
51,681.2981 WAVES |
2.1925 USD |
2.0760 USD |
2.2800 USD |
2.2317 USD |
| 2023-11-11 |
2.1866 USD |
66,278.8887 WAVES |
2.2200 USD |
2.0944 USD |
2.2846 USD |
2.1958 USD |
| 2023-11-10 |
2.1529 USD |
130,633.4879 WAVES |
2.0289 USD |
2.0289 USD |
2.2266 USD |
2.1924 USD |
| 2023-11-09 |
2.0565 USD |
137,993.7033 WAVES |
2.0884 USD |
1.9210 USD |
2.1713 USD |
1.9570 USD |
| 2023-11-08 |
2.0693 USD |
25,315.1496 WAVES |
2.0454 USD |
2.0147 USD |
2.1052 USD |
2.0969 USD |
| 2023-11-07 |
2.0717 USD |
107,815.6813 WAVES |
2.0545 USD |
1.9687 USD |
2.1574 USD |
2.0245 USD |
| 2023-11-06 |
2.0031 USD |
28,927.5278 WAVES |
2.0306 USD |
1.9400 USD |
2.0523 USD |
2.0454 USD |
| 2023-11-05 |
2.0697 USD |
126,447.5843 WAVES |
1.8637 USD |
1.8630 USD |
2.2135 USD |
2.0410 USD |
| 2023-11-04 |
1.8409 USD |
52,311.6389 WAVES |
1.8235 USD |
1.8057 USD |
1.8584 USD |
1.8584 USD |
| 2023-11-03 |
1.7941 USD |
14,773.4759 WAVES |
1.7979 USD |
1.7440 USD |
1.8268 USD |
1.8226 USD |
| 2023-11-02 |
1.8192 USD |
10,040.5824 WAVES |
1.8374 USD |
1.7397 USD |
1.8607 USD |
1.8037 USD |
| 2023-11-01 |
1.7561 USD |
20,224.7322 WAVES |
1.7731 USD |
1.7168 USD |
1.8492 USD |
1.8269 USD |
| 2023-10-31 |
1.7818 USD |
9,767.2926 WAVES |
1.8144 USD |
1.7037 USD |
1.8296 USD |
1.7742 USD |
| 2023-10-30 |
1.7971 USD |
17,321.1694 WAVES |
1.7755 USD |
1.7618 USD |
1.8363 USD |
1.7864 USD |
| 2023-10-29 |
1.7694 USD |
14,929.4258 WAVES |
1.7448 USD |
1.7230 USD |
1.7908 USD |
1.7845 USD |
| 2023-10-28 |
1.7595 USD |
13,974.8885 WAVES |
1.7339 USD |
1.7339 USD |
1.7821 USD |
1.7695 USD |
| 2023-10-27 |
1.7287 USD |
14,798.7294 WAVES |
1.7344 USD |
1.6734 USD |
1.7608 USD |
1.7356 USD |
| 2023-10-26 |
1.7532 USD |
37,340.9217 WAVES |
1.8144 USD |
1.6517 USD |
1.8162 USD |
1.7296 USD |
| 2023-10-25 |
1.8092 USD |
36,734.1484 WAVES |
1.7740 USD |
1.7437 USD |
1.8919 USD |
1.7821 USD |
| 2023-10-24 |
1.8969 USD |
234,484.3570 WAVES |
1.6247 USD |
1.6247 USD |
2.1436 USD |
1.7753 USD |
| 2023-10-23 |
1.5954 USD |
48,180.8880 WAVES |
1.5461 USD |
1.5393 USD |
1.6428 USD |
1.6294 USD |