Identifier on Kraken: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
3.2998 USD |
167,010.1252 WAVES |
3.4288 USD |
2.9884 USD |
3.4366 USD |
3.3687 USD |
| 2024-03-07 |
3.3647 USD |
116,400.0659 WAVES |
3.2895 USD |
3.1929 USD |
3.4645 USD |
3.3868 USD |
| 2024-03-06 |
3.1134 USD |
198,109.4196 WAVES |
3.1099 USD |
2.9214 USD |
3.3500 USD |
3.2719 USD |
| 2024-03-05 |
3.1689 USD |
263,119.8141 WAVES |
3.3708 USD |
2.6314 USD |
3.6294 USD |
2.9199 USD |
| 2024-03-04 |
3.3343 USD |
199,795.4577 WAVES |
3.1252 USD |
3.0447 USD |
3.6622 USD |
3.3077 USD |
| 2024-03-03 |
2.9626 USD |
120,380.8966 WAVES |
2.9936 USD |
2.5352 USD |
3.2400 USD |
3.1538 USD |
| 2024-03-02 |
2.9215 USD |
85,812.0482 WAVES |
2.7799 USD |
2.7799 USD |
3.0409 USD |
2.9947 USD |
| 2024-03-01 |
2.7461 USD |
83,100.0357 WAVES |
2.7214 USD |
2.6884 USD |
2.7940 USD |
2.7632 USD |
| 2024-02-29 |
2.7253 USD |
94,289.0321 WAVES |
2.6035 USD |
2.5691 USD |
2.8472 USD |
2.6681 USD |
| 2024-02-28 |
2.6160 USD |
126,714.6602 WAVES |
2.7076 USD |
2.2865 USD |
2.7495 USD |
2.6129 USD |
| 2024-02-27 |
2.6748 USD |
111,232.4056 WAVES |
2.5284 USD |
2.5175 USD |
2.7919 USD |
2.7358 USD |
| 2024-02-26 |
2.4871 USD |
62,443.1452 WAVES |
2.4551 USD |
2.4135 USD |
2.5635 USD |
2.5423 USD |
| 2024-02-25 |
2.4071 USD |
29,667.0525 WAVES |
2.4180 USD |
2.3772 USD |
2.4608 USD |
2.4602 USD |
| 2024-02-24 |
2.4241 USD |
32,082.8834 WAVES |
2.3875 USD |
2.3428 USD |
2.4886 USD |
2.4206 USD |
| 2024-02-23 |
2.3489 USD |
38,679.7725 WAVES |
2.3360 USD |
2.2774 USD |
2.3952 USD |
2.3640 USD |
| 2024-02-22 |
2.3270 USD |
25,619.3307 WAVES |
2.2645 USD |
2.2251 USD |
2.3866 USD |
2.3394 USD |
| 2024-02-21 |
2.2631 USD |
14,103.0786 WAVES |
2.3496 USD |
2.1770 USD |
2.3569 USD |
2.2045 USD |
| 2024-02-20 |
2.3079 USD |
35,655.6950 WAVES |
2.3625 USD |
2.2379 USD |
2.4060 USD |
2.3397 USD |
| 2024-02-19 |
2.3704 USD |
25,733.3035 WAVES |
2.3362 USD |
2.3239 USD |
2.3905 USD |
2.3841 USD |
| 2024-02-18 |
2.3178 USD |
7,002.5871 WAVES |
2.2922 USD |
2.2676 USD |
2.3420 USD |
2.3158 USD |
| 2024-02-17 |
2.2695 USD |
21,509.7821 WAVES |
2.3368 USD |
2.2175 USD |
2.3798 USD |
2.2841 USD |
| 2024-02-16 |
2.3424 USD |
41,550.6224 WAVES |
2.3160 USD |
2.2757 USD |
2.3687 USD |
2.3177 USD |
| 2024-02-15 |
2.3137 USD |
26,303.2174 WAVES |
2.2735 USD |
2.2574 USD |
2.3317 USD |
2.2859 USD |
| 2024-02-14 |
2.2537 USD |
9,280.0905 WAVES |
2.1835 USD |
2.1827 USD |
2.3062 USD |
2.2675 USD |
| 2024-02-13 |
2.2123 USD |
11,647.2906 WAVES |
2.2358 USD |
2.1495 USD |
2.2511 USD |
2.1844 USD |
| 2024-02-12 |
2.1859 USD |
53,227.0854 WAVES |
2.1901 USD |
2.1210 USD |
2.2467 USD |
2.2376 USD |
| 2024-02-11 |
2.2055 USD |
19,576.1546 WAVES |
2.2201 USD |
2.1749 USD |
2.2277 USD |
2.1752 USD |
| 2024-02-10 |
2.1956 USD |
4,008.7489 WAVES |
2.2273 USD |
2.1575 USD |
2.2273 USD |
2.2108 USD |
| 2024-02-09 |
2.1958 USD |
21,025.2166 WAVES |
2.1422 USD |
2.1401 USD |
2.2231 USD |
2.2178 USD |
| 2024-02-08 |
2.1136 USD |
24,365.3355 WAVES |
2.1117 USD |
2.0953 USD |
2.1392 USD |
2.1392 USD |
| 2024-02-07 |
2.0834 USD |
5,522.4552 WAVES |
2.0773 USD |
2.0470 USD |
2.1079 USD |
2.1069 USD |
| 2024-02-06 |
2.0443 USD |
25,420.2747 WAVES |
2.0601 USD |
2.0247 USD |
2.0838 USD |
2.0838 USD |
| 2024-02-05 |
2.0339 USD |
10,459.8766 WAVES |
2.0239 USD |
1.9948 USD |
2.0637 USD |
2.0255 USD |
| 2024-02-04 |
2.0547 USD |
226.4890 WAVES |
2.0473 USD |
2.0329 USD |
2.0695 USD |
2.0352 USD |
| 2024-02-03 |
2.0871 USD |
7,611.1889 WAVES |
2.0928 USD |
2.0695 USD |
2.0928 USD |
2.0862 USD |
| 2024-02-02 |
2.1024 USD |
7,363.8460 WAVES |
2.1230 USD |
2.0769 USD |
2.1242 USD |
2.0856 USD |
| 2024-02-01 |
2.0945 USD |
4,808.8853 WAVES |
2.0828 USD |
2.0780 USD |
2.1268 USD |
2.1268 USD |
| 2024-01-31 |
2.1510 USD |
49,237.3911 WAVES |
2.1708 USD |
2.0882 USD |
2.1917 USD |
2.1033 USD |
| 2024-01-30 |
2.2185 USD |
19,051.1558 WAVES |
2.2372 USD |
2.1922 USD |
2.2534 USD |
2.2336 USD |
| 2024-01-29 |
2.2235 USD |
22,031.5832 WAVES |
2.1977 USD |
2.1688 USD |
2.2557 USD |
2.2557 USD |
| 2024-01-28 |
2.2173 USD |
46,961.0560 WAVES |
2.2618 USD |
2.1797 USD |
2.2938 USD |
2.1797 USD |
| 2024-01-27 |
2.2419 USD |
9,413.2109 WAVES |
2.2387 USD |
2.2101 USD |
2.2585 USD |
2.2437 USD |
| 2024-01-26 |
2.2067 USD |
38,770.7533 WAVES |
2.1325 USD |
2.1325 USD |
2.2470 USD |
2.2220 USD |
| 2024-01-25 |
2.1548 USD |
15,667.5600 WAVES |
2.1763 USD |
2.1103 USD |
2.1763 USD |
2.1387 USD |
| 2024-01-24 |
2.1633 USD |
50,226.3246 WAVES |
2.1346 USD |
2.1145 USD |
2.2263 USD |
2.1749 USD |
| 2024-01-23 |
2.0915 USD |
18,060.1195 WAVES |
2.1823 USD |
2.0330 USD |
2.2079 USD |
2.0714 USD |
| 2024-01-22 |
2.2677 USD |
82,758.0538 WAVES |
2.3513 USD |
2.1824 USD |
2.3513 USD |
2.2138 USD |
| 2024-01-21 |
2.3931 USD |
5,286.4345 WAVES |
2.3668 USD |
2.3592 USD |
2.4100 USD |
2.4007 USD |
| 2024-01-20 |
2.4202 USD |
13,006.6134 WAVES |
2.3360 USD |
2.3360 USD |
2.4424 USD |
2.3923 USD |
| 2024-01-19 |
2.2844 USD |
5,899.6247 WAVES |
2.3203 USD |
2.2100 USD |
2.3819 USD |
2.3819 USD |