Identifier on Kraken: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
1.0173 USD |
6,652.7642 WAVES |
1.0300 USD |
0.9996 USD |
1.0305 USD |
1.0305 USD |
| 2019-09-12 |
1.0210 USD |
13,433.0886 WAVES |
1.0178 USD |
1.0081 USD |
1.0332 USD |
1.0300 USD |
| 2019-09-11 |
1.0259 USD |
7,594.9353 WAVES |
1.0361 USD |
1.0146 USD |
1.0448 USD |
1.0178 USD |
| 2019-09-10 |
1.0520 USD |
4,014.3529 WAVES |
1.0700 USD |
1.0350 USD |
1.0722 USD |
1.0361 USD |
| 2019-09-09 |
1.0736 USD |
26,436.6737 WAVES |
1.0639 USD |
1.0426 USD |
1.1129 USD |
1.0700 USD |
| 2019-09-08 |
1.0705 USD |
10,951.8447 WAVES |
1.0730 USD |
1.0498 USD |
1.0811 USD |
1.0639 USD |
| 2019-09-07 |
1.0694 USD |
7,430.1714 WAVES |
1.0508 USD |
1.0508 USD |
1.0808 USD |
1.0730 USD |
| 2019-09-06 |
1.0701 USD |
14,374.3134 WAVES |
1.1085 USD |
1.0351 USD |
1.1156 USD |
1.0508 USD |
| 2019-09-05 |
1.1168 USD |
9,108.1142 WAVES |
1.1262 USD |
1.0918 USD |
1.1431 USD |
1.1085 USD |
| 2019-09-04 |
1.1294 USD |
6,047.1435 WAVES |
1.1463 USD |
1.1098 USD |
1.1463 USD |
1.1262 USD |
| 2019-09-03 |
1.1400 USD |
13,326.6124 WAVES |
1.1476 USD |
1.1165 USD |
1.1584 USD |
1.1463 USD |
| 2019-09-02 |
1.1287 USD |
9,933.4835 WAVES |
1.1097 USD |
1.1097 USD |
1.1476 USD |
1.1476 USD |
| 2019-09-01 |
1.0920 USD |
5,537.4890 WAVES |
1.1043 USD |
1.0730 USD |
1.1140 USD |
1.1097 USD |
| 2019-08-31 |
1.0951 USD |
4,199.2062 WAVES |
1.1232 USD |
1.0687 USD |
1.1288 USD |
1.1043 USD |
| 2019-08-30 |
1.1243 USD |
4,275.7354 WAVES |
1.1086 USD |
1.1023 USD |
1.1344 USD |
1.1232 USD |
| 2019-08-29 |
1.1176 USD |
5,283.3152 WAVES |
1.1669 USD |
1.0953 USD |
1.1669 USD |
1.1086 USD |
| 2019-08-28 |
1.1973 USD |
31,508.3273 WAVES |
1.2249 USD |
1.1281 USD |
1.2432 USD |
1.1669 USD |
| 2019-08-27 |
1.2334 USD |
7,738.0937 WAVES |
1.2887 USD |
1.2200 USD |
1.2887 USD |
1.2249 USD |
| 2019-08-26 |
1.2901 USD |
26,020.2459 WAVES |
1.2437 USD |
1.2437 USD |
1.3098 USD |
1.2887 USD |
| 2019-08-25 |
1.2784 USD |
14,293.4865 WAVES |
1.2980 USD |
1.2437 USD |
1.3197 USD |
1.2437 USD |
| 2019-08-24 |
1.3110 USD |
18,523.7969 WAVES |
1.3030 USD |
1.2782 USD |
1.3454 USD |
1.2980 USD |
| 2019-08-23 |
1.3011 USD |
50,813.1970 WAVES |
1.3055 USD |
1.2539 USD |
1.4799 USD |
1.3030 USD |
| 2019-08-22 |
1.3041 USD |
6,684.5310 WAVES |
0.0000 USD |
0.0000 USD |
1.5821 USD |
1.3055 USD |