Identifier on Kraken: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.8060 USD |
2,325.1807 WAVES |
0.8100 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2019-10-21 |
0.8054 USD |
2,291.3404 WAVES |
0.8103 USD |
0.7938 USD |
0.8142 USD |
0.8100 USD |
| 2019-10-20 |
0.7927 USD |
28,922.9962 WAVES |
0.7987 USD |
0.7888 USD |
0.8125 USD |
0.8103 USD |
| 2019-10-19 |
0.7981 USD |
17,188.9247 WAVES |
0.8164 USD |
0.7897 USD |
0.8164 USD |
0.7987 USD |
| 2019-10-18 |
0.8110 USD |
1,849.8665 WAVES |
0.8386 USD |
0.8021 USD |
0.8386 USD |
0.8164 USD |
| 2019-10-17 |
0.8271 USD |
2,352.2038 WAVES |
0.8151 USD |
0.8151 USD |
0.8408 USD |
0.8408 USD |
| 2019-10-16 |
0.8290 USD |
3,949.8019 WAVES |
0.8571 USD |
0.7971 USD |
0.8571 USD |
0.8151 USD |
| 2019-10-15 |
0.8773 USD |
2,095.7844 WAVES |
0.8778 USD |
0.8571 USD |
0.8910 USD |
0.8571 USD |
| 2019-10-14 |
0.8487 USD |
8,369.8070 WAVES |
0.8372 USD |
0.8372 USD |
0.8793 USD |
0.8778 USD |
| 2019-10-13 |
0.8433 USD |
5,645.6086 WAVES |
0.8483 USD |
0.8343 USD |
0.8493 USD |
0.8372 USD |
| 2019-10-12 |
0.8499 USD |
6,845.0927 WAVES |
0.8580 USD |
0.8457 USD |
0.8643 USD |
0.8483 USD |
| 2019-10-11 |
0.8800 USD |
27,699.2783 WAVES |
0.9020 USD |
0.8485 USD |
0.9039 USD |
0.8580 USD |
| 2019-10-10 |
0.9335 USD |
5,130.8584 WAVES |
0.9254 USD |
0.8928 USD |
0.9745 USD |
0.9020 USD |
| 2019-10-09 |
0.9284 USD |
13,049.3404 WAVES |
0.8918 USD |
0.8918 USD |
0.9495 USD |
0.9254 USD |
| 2019-10-08 |
0.9031 USD |
1,151.5272 WAVES |
0.9100 USD |
0.8900 USD |
0.9230 USD |
0.8998 USD |
| 2019-10-07 |
0.9044 USD |
5,321.3790 WAVES |
0.8700 USD |
0.8700 USD |
0.9139 USD |
0.9100 USD |
| 2019-10-06 |
0.8921 USD |
3,007.6203 WAVES |
0.9200 USD |
0.8700 USD |
0.9305 USD |
0.8700 USD |
| 2019-10-05 |
0.9038 USD |
3,356.8446 WAVES |
0.8900 USD |
0.8653 USD |
0.9216 USD |
0.9200 USD |
| 2019-10-04 |
0.8843 USD |
9,556.5897 WAVES |
0.8557 USD |
0.8372 USD |
0.9000 USD |
0.8900 USD |
| 2019-10-03 |
0.8666 USD |
262,075.4646 WAVES |
0.8334 USD |
0.8200 USD |
0.8832 USD |
0.8557 USD |
| 2019-10-02 |
0.8274 USD |
306.4498 WAVES |
0.8300 USD |
0.8194 USD |
0.8334 USD |
0.8334 USD |
| 2019-10-01 |
0.8434 USD |
1,033.6209 WAVES |
0.8400 USD |
0.8207 USD |
0.8510 USD |
0.8300 USD |
| 2019-09-30 |
0.8413 USD |
45,710.3675 WAVES |
0.8200 USD |
0.7960 USD |
0.8633 USD |
0.8400 USD |
| 2019-09-29 |
0.8198 USD |
3,611.9083 WAVES |
0.8423 USD |
0.8100 USD |
0.8423 USD |
0.8200 USD |
| 2019-09-28 |
0.8444 USD |
23,494.8430 WAVES |
0.8388 USD |
0.8321 USD |
0.8572 USD |
0.8423 USD |
| 2019-09-27 |
0.8349 USD |
35,859.3710 WAVES |
0.8300 USD |
0.8040 USD |
1.0000 USD |
0.8388 USD |
| 2019-09-26 |
0.8186 USD |
25,492.0848 WAVES |
0.8563 USD |
0.7729 USD |
0.8833 USD |
0.8300 USD |
| 2019-09-25 |
0.8349 USD |
30,348.5240 WAVES |
0.8470 USD |
0.8112 USD |
0.8639 USD |
0.8563 USD |
| 2019-09-24 |
0.8973 USD |
48,776.5175 WAVES |
1.0040 USD |
0.8030 USD |
1.0353 USD |
0.8400 USD |
| 2019-09-23 |
1.0960 USD |
57,430.7451 WAVES |
1.1000 USD |
0.9982 USD |
1.1920 USD |
1.0040 USD |
| 2019-09-22 |
1.0143 USD |
48,948.4305 WAVES |
1.0197 USD |
0.9795 USD |
1.0875 USD |
1.0875 USD |
| 2019-09-21 |
1.0326 USD |
10,617.5225 WAVES |
1.0438 USD |
1.0197 USD |
1.0543 USD |
1.0197 USD |
| 2019-09-20 |
1.0570 USD |
23,560.4155 WAVES |
1.0778 USD |
1.0300 USD |
1.0847 USD |
1.0438 USD |
| 2019-09-19 |
1.0718 USD |
25,574.8434 WAVES |
1.1500 USD |
1.0448 USD |
1.1500 USD |
1.0778 USD |
| 2019-09-18 |
1.1530 USD |
26,491.0437 WAVES |
1.1000 USD |
1.1000 USD |
1.1886 USD |
1.1500 USD |
| 2019-09-17 |
1.0896 USD |
36,260.3092 WAVES |
1.0646 USD |
1.0448 USD |
1.1096 USD |
1.1000 USD |
| 2019-09-16 |
1.0669 USD |
25,165.5440 WAVES |
1.0703 USD |
1.0337 USD |
1.0918 USD |
1.0646 USD |
| 2019-09-15 |
1.0526 USD |
14,422.2582 WAVES |
1.0343 USD |
1.0272 USD |
1.0756 USD |
1.0703 USD |
| 2019-09-14 |
1.0262 USD |
8,709.7413 WAVES |
1.0305 USD |
1.0119 USD |
1.0343 USD |
1.0343 USD |
| 2019-09-13 |
1.0173 USD |
6,652.7642 WAVES |
1.0300 USD |
0.9996 USD |
1.0305 USD |
1.0305 USD |
| 2019-09-12 |
1.0210 USD |
13,433.0886 WAVES |
1.0178 USD |
1.0081 USD |
1.0332 USD |
1.0300 USD |
| 2019-09-11 |
1.0259 USD |
7,594.9353 WAVES |
1.0361 USD |
1.0146 USD |
1.0448 USD |
1.0178 USD |
| 2019-09-10 |
1.0520 USD |
4,014.3529 WAVES |
1.0700 USD |
1.0350 USD |
1.0722 USD |
1.0361 USD |
| 2019-09-09 |
1.0736 USD |
26,436.6737 WAVES |
1.0639 USD |
1.0426 USD |
1.1129 USD |
1.0700 USD |
| 2019-09-08 |
1.0705 USD |
10,951.8447 WAVES |
1.0730 USD |
1.0498 USD |
1.0811 USD |
1.0639 USD |
| 2019-09-07 |
1.0694 USD |
7,430.1714 WAVES |
1.0508 USD |
1.0508 USD |
1.0808 USD |
1.0730 USD |
| 2019-09-06 |
1.0701 USD |
14,374.3134 WAVES |
1.1085 USD |
1.0351 USD |
1.1156 USD |
1.0508 USD |
| 2019-09-05 |
1.1168 USD |
9,108.1142 WAVES |
1.1262 USD |
1.0918 USD |
1.1431 USD |
1.1085 USD |
| 2019-09-04 |
1.1294 USD |
6,047.1435 WAVES |
1.1463 USD |
1.1098 USD |
1.1463 USD |
1.1262 USD |
| 2019-09-03 |
1.1400 USD |
13,326.6124 WAVES |
1.1476 USD |
1.1165 USD |
1.1584 USD |
1.1463 USD |