Identifier on Kraken: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1.5165 USD |
3,557.0310 WAVES |
1.5134 USD |
1.4995 USD |
1.5348 USD |
1.5262 USD |
| 2023-09-12 |
1.5423 USD |
56,803.9943 WAVES |
1.5386 USD |
1.5046 USD |
1.5818 USD |
1.5064 USD |
| 2023-09-11 |
1.5545 USD |
45,836.6499 WAVES |
1.5125 USD |
1.5083 USD |
1.6015 USD |
1.5279 USD |
| 2023-09-10 |
1.5527 USD |
66,836.6974 WAVES |
1.6174 USD |
1.4968 USD |
1.6184 USD |
1.5341 USD |
| 2023-09-09 |
1.6488 USD |
136,627.7745 WAVES |
1.5251 USD |
1.5251 USD |
1.7264 USD |
1.5902 USD |
| 2023-09-08 |
1.4990 USD |
24,823.8628 WAVES |
1.5142 USD |
1.4810 USD |
1.5281 USD |
1.5120 USD |
| 2023-09-07 |
1.4928 USD |
842.9324 WAVES |
1.5008 USD |
1.4821 USD |
1.5157 USD |
1.5146 USD |
| 2023-09-06 |
1.4900 USD |
2,033.1895 WAVES |
1.4988 USD |
1.4558 USD |
1.5106 USD |
1.4902 USD |
| 2023-09-05 |
1.4866 USD |
1,619.5085 WAVES |
1.4749 USD |
1.4650 USD |
1.5013 USD |
1.5013 USD |
| 2023-09-04 |
1.4997 USD |
22,449.1248 WAVES |
1.4950 USD |
1.4697 USD |
1.5106 USD |
1.4845 USD |
| 2023-09-03 |
1.4761 USD |
934.7178 WAVES |
1.4870 USD |
1.4665 USD |
1.4881 USD |
1.4805 USD |
| 2023-09-02 |
1.4713 USD |
217.0066 WAVES |
1.4680 USD |
1.4651 USD |
1.4914 USD |
1.4785 USD |
| 2023-09-01 |
1.4896 USD |
4,594.7567 WAVES |
1.4993 USD |
1.4536 USD |
1.5129 USD |
1.4706 USD |
| 2023-08-31 |
1.5076 USD |
19,883.4787 WAVES |
1.5626 USD |
1.4903 USD |
1.5882 USD |
1.5043 USD |
| 2023-08-30 |
1.5653 USD |
3,778.3113 WAVES |
1.5984 USD |
1.5445 USD |
1.6175 USD |
1.5732 USD |
| 2023-08-29 |
1.5602 USD |
3,266.5783 WAVES |
1.5318 USD |
1.4906 USD |
1.6028 USD |
1.6028 USD |
| 2023-08-28 |
1.5201 USD |
10,757.9724 WAVES |
1.5289 USD |
1.4768 USD |
1.5320 USD |
1.5320 USD |
| 2023-08-27 |
1.5278 USD |
305.8772 WAVES |
1.5148 USD |
1.5147 USD |
1.5308 USD |
1.5193 USD |
| 2023-08-26 |
1.5263 USD |
2,311.3079 WAVES |
1.5264 USD |
1.5101 USD |
1.5467 USD |
1.5136 USD |
| 2023-08-25 |
1.5159 USD |
3,617.3376 WAVES |
1.5389 USD |
1.5000 USD |
1.5389 USD |
1.5266 USD |
| 2023-08-24 |
1.5722 USD |
9,684.3175 WAVES |
1.6189 USD |
1.5212 USD |
1.6190 USD |
1.5336 USD |
| 2023-08-23 |
1.6096 USD |
85,963.3598 WAVES |
1.5444 USD |
1.5185 USD |
1.6451 USD |
1.6090 USD |
| 2023-08-22 |
1.5976 USD |
59,313.7726 WAVES |
1.5469 USD |
1.4605 USD |
1.6296 USD |
1.4952 USD |
| 2023-08-21 |
1.5083 USD |
7,536.9845 WAVES |
1.5283 USD |
1.4780 USD |
1.5555 USD |
1.5513 USD |
| 2023-08-20 |
1.5296 USD |
6,209.3915 WAVES |
1.5372 USD |
1.5094 USD |
1.5415 USD |
1.5413 USD |
| 2023-08-19 |
1.5194 USD |
18,528.5586 WAVES |
1.4917 USD |
1.4917 USD |
1.5501 USD |
1.5268 USD |
| 2023-08-18 |
1.4814 USD |
19,979.4706 WAVES |
1.4719 USD |
1.4463 USD |
1.4979 USD |
1.4906 USD |
| 2023-08-17 |
1.5125 USD |
36,722.5368 WAVES |
1.6290 USD |
1.3103 USD |
1.6920 USD |
1.4740 USD |
| 2023-08-16 |
1.6850 USD |
32,837.1954 WAVES |
1.7661 USD |
1.5948 USD |
1.7706 USD |
1.6282 USD |
| 2023-08-15 |
1.7769 USD |
15,380.7391 WAVES |
1.9004 USD |
1.6500 USD |
1.9004 USD |
1.7796 USD |
| 2023-08-14 |
1.9064 USD |
4,905.9276 WAVES |
1.9010 USD |
1.8883 USD |
1.9205 USD |
1.8996 USD |
| 2023-08-13 |
1.9265 USD |
10,012.7214 WAVES |
1.9437 USD |
1.8951 USD |
1.9437 USD |
1.8999 USD |
| 2023-08-12 |
1.9600 USD |
17,256.3700 WAVES |
1.9200 USD |
1.9181 USD |
1.9878 USD |
1.9478 USD |
| 2023-08-11 |
1.9182 USD |
1,747.0210 WAVES |
1.9400 USD |
1.8980 USD |
1.9400 USD |
1.9072 USD |
| 2023-08-10 |
1.9249 USD |
7,561.6370 WAVES |
1.9274 USD |
1.9128 USD |
1.9441 USD |
1.9419 USD |
| 2023-08-09 |
1.9335 USD |
14,925.6292 WAVES |
1.9309 USD |
1.9094 USD |
1.9613 USD |
1.9219 USD |
| 2023-08-08 |
1.8904 USD |
8,507.8947 WAVES |
1.8741 USD |
1.8726 USD |
1.9276 USD |
1.9173 USD |
| 2023-08-07 |
1.8826 USD |
2,553.9559 WAVES |
1.9048 USD |
1.8421 USD |
1.9234 USD |
1.8781 USD |
| 2023-08-06 |
1.8810 USD |
4,886.2198 WAVES |
1.8763 USD |
1.8736 USD |
1.9000 USD |
1.8923 USD |
| 2023-08-05 |
1.8555 USD |
9,691.7440 WAVES |
1.8660 USD |
1.8430 USD |
1.8801 USD |
1.8800 USD |
| 2023-08-04 |
1.8581 USD |
3,690.2314 WAVES |
1.8540 USD |
1.8332 USD |
1.8784 USD |
1.8546 USD |
| 2023-08-03 |
1.8911 USD |
9,385.7001 WAVES |
1.8964 USD |
1.8653 USD |
1.9038 USD |
1.8742 USD |
| 2023-08-02 |
1.9084 USD |
2,316.3115 WAVES |
1.9325 USD |
1.8808 USD |
1.9325 USD |
1.8808 USD |
| 2023-08-01 |
1.8821 USD |
3,610.7145 WAVES |
1.9176 USD |
1.8500 USD |
1.9176 USD |
1.9026 USD |
| 2023-07-31 |
1.9373 USD |
9,440.2478 WAVES |
1.9835 USD |
1.9086 USD |
1.9835 USD |
1.9232 USD |
| 2023-07-30 |
1.9309 USD |
19,105.7868 WAVES |
1.9688 USD |
1.9025 USD |
2.0181 USD |
1.9511 USD |
| 2023-07-29 |
1.9446 USD |
7,944.7533 WAVES |
1.9370 USD |
1.9264 USD |
1.9621 USD |
1.9584 USD |
| 2023-07-28 |
1.9209 USD |
5,318.9524 WAVES |
1.9190 USD |
1.8986 USD |
1.9393 USD |
1.9366 USD |
| 2023-07-27 |
1.9257 USD |
2,658.8639 WAVES |
1.9272 USD |
1.9017 USD |
1.9404 USD |
1.9042 USD |
| 2023-07-26 |
1.9078 USD |
10,741.9568 WAVES |
1.8999 USD |
1.8765 USD |
1.9281 USD |
1.9263 USD |