Identifier on Kraken: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
2.3248 USD |
284.8074 WAVES |
2.3328 USD |
2.3215 USD |
2.3328 USD |
2.3215 USD |
| 2024-05-08 |
2.3328 USD |
19,485.3728 WAVES |
2.3439 USD |
2.2965 USD |
2.3866 USD |
2.3581 USD |
| 2024-05-07 |
2.3922 USD |
1,900.8939 WAVES |
2.3835 USD |
2.3451 USD |
2.4418 USD |
2.4044 USD |
| 2024-05-06 |
2.4453 USD |
10,495.5142 WAVES |
2.4472 USD |
2.3904 USD |
2.5023 USD |
2.4193 USD |
| 2024-05-05 |
2.4156 USD |
4,355.3104 WAVES |
2.4117 USD |
2.3799 USD |
2.4380 USD |
2.4191 USD |
| 2024-05-04 |
2.4330 USD |
7,030.5553 WAVES |
2.4220 USD |
2.3994 USD |
2.4518 USD |
2.4250 USD |
| 2024-05-03 |
2.3632 USD |
7,752.5974 WAVES |
2.3540 USD |
2.3067 USD |
2.4449 USD |
2.4185 USD |
| 2024-05-02 |
2.3532 USD |
45,467.1322 WAVES |
2.2293 USD |
2.1994 USD |
2.4886 USD |
2.3832 USD |
| 2024-05-01 |
2.1443 USD |
85,743.6158 WAVES |
2.2520 USD |
2.0685 USD |
2.2580 USD |
2.2536 USD |
| 2024-04-30 |
2.3873 USD |
55,954.9160 WAVES |
2.5681 USD |
2.2238 USD |
2.6141 USD |
2.2456 USD |
| 2024-04-29 |
2.6310 USD |
206,063.5136 WAVES |
2.3635 USD |
2.3457 USD |
2.9900 USD |
2.5967 USD |
| 2024-04-28 |
2.4227 USD |
29,330.3461 WAVES |
2.4231 USD |
2.3600 USD |
2.4719 USD |
2.3600 USD |
| 2024-04-27 |
2.3378 USD |
8,683.8027 WAVES |
2.3803 USD |
2.2683 USD |
2.4089 USD |
2.3890 USD |
| 2024-04-26 |
2.4002 USD |
16,657.4124 WAVES |
2.4278 USD |
2.3503 USD |
2.4307 USD |
2.3977 USD |
| 2024-04-25 |
2.4189 USD |
6,892.9695 WAVES |
2.4444 USD |
2.3771 USD |
2.4635 USD |
2.4561 USD |
| 2024-04-24 |
2.5511 USD |
57,310.4421 WAVES |
2.6190 USD |
2.4748 USD |
2.6667 USD |
2.4930 USD |
| 2024-04-23 |
2.5904 USD |
15,667.7152 WAVES |
2.6364 USD |
2.5642 USD |
2.6762 USD |
2.6000 USD |
| 2024-04-22 |
2.6245 USD |
21,127.0433 WAVES |
2.5723 USD |
2.5525 USD |
2.6711 USD |
2.6618 USD |
| 2024-04-21 |
2.6024 USD |
23,084.4896 WAVES |
2.6305 USD |
2.5304 USD |
2.6491 USD |
2.5658 USD |
| 2024-04-20 |
2.5699 USD |
13,786.9907 WAVES |
2.5098 USD |
2.4749 USD |
2.6637 USD |
2.6405 USD |
| 2024-04-19 |
2.4842 USD |
33,434.6217 WAVES |
2.5289 USD |
2.3000 USD |
2.5431 USD |
2.5187 USD |
| 2024-04-18 |
2.5594 USD |
178,534.4171 WAVES |
2.4587 USD |
2.3720 USD |
2.6311 USD |
2.5787 USD |
| 2024-04-17 |
2.4511 USD |
139,488.5876 WAVES |
2.3300 USD |
2.2987 USD |
2.6022 USD |
2.4647 USD |
| 2024-04-16 |
2.3030 USD |
31,935.0227 WAVES |
2.3474 USD |
2.2138 USD |
2.3732 USD |
2.3514 USD |
| 2024-04-15 |
2.4564 USD |
33,694.7150 WAVES |
2.5112 USD |
2.2639 USD |
2.6532 USD |
2.3397 USD |
| 2024-04-14 |
2.4170 USD |
21,620.8103 WAVES |
2.3445 USD |
2.2633 USD |
2.5110 USD |
2.4902 USD |
| 2024-04-13 |
2.3886 USD |
92,545.4427 WAVES |
2.6000 USD |
2.0393 USD |
2.7174 USD |
2.2938 USD |
| 2024-04-12 |
2.7010 USD |
101,418.8535 WAVES |
3.0948 USD |
2.4400 USD |
3.1427 USD |
2.5857 USD |
| 2024-04-11 |
3.1083 USD |
32,754.4672 WAVES |
3.1823 USD |
3.0435 USD |
3.1836 USD |
3.0955 USD |
| 2024-04-10 |
3.1138 USD |
66,019.8603 WAVES |
3.2053 USD |
2.9744 USD |
3.2127 USD |
3.1987 USD |
| 2024-04-09 |
3.3154 USD |
116,483.3815 WAVES |
3.2395 USD |
3.1505 USD |
3.4800 USD |
3.2020 USD |
| 2024-04-08 |
3.1688 USD |
67,000.3955 WAVES |
3.0979 USD |
3.0195 USD |
3.2541 USD |
3.2448 USD |
| 2024-04-07 |
3.1360 USD |
58,685.4402 WAVES |
3.0205 USD |
3.0068 USD |
3.2648 USD |
3.0801 USD |
| 2024-04-06 |
3.0019 USD |
41,121.4192 WAVES |
2.9581 USD |
2.9581 USD |
3.0463 USD |
3.0432 USD |
| 2024-04-05 |
2.9631 USD |
39,012.2337 WAVES |
3.0958 USD |
2.8816 USD |
3.0979 USD |
3.0004 USD |
| 2024-04-04 |
2.9672 USD |
158,154.1803 WAVES |
3.1150 USD |
2.8207 USD |
3.1666 USD |
3.0273 USD |
| 2024-04-03 |
3.2654 USD |
156,396.2235 WAVES |
3.5087 USD |
3.0380 USD |
3.5087 USD |
3.1375 USD |
| 2024-04-02 |
3.8563 USD |
224,317.0093 WAVES |
4.0381 USD |
3.5141 USD |
4.2400 USD |
3.5586 USD |
| 2024-04-01 |
3.9769 USD |
86,456.4499 WAVES |
3.8032 USD |
3.7105 USD |
4.2170 USD |
4.0674 USD |
| 2024-03-31 |
3.7817 USD |
9,915.0470 WAVES |
3.7246 USD |
3.7183 USD |
3.8299 USD |
3.7938 USD |
| 2024-03-30 |
3.8143 USD |
3,123.7916 WAVES |
3.8723 USD |
3.7444 USD |
3.8723 USD |
3.7510 USD |
| 2024-03-29 |
3.8350 USD |
39,144.5120 WAVES |
3.9095 USD |
3.7661 USD |
3.9868 USD |
3.8797 USD |
| 2024-03-28 |
3.8627 USD |
26,898.4866 WAVES |
3.8271 USD |
3.6770 USD |
4.0000 USD |
3.9184 USD |
| 2024-03-27 |
3.8421 USD |
42,344.7998 WAVES |
4.0163 USD |
3.7424 USD |
4.0399 USD |
3.8084 USD |
| 2024-03-26 |
4.0390 USD |
36,231.3160 WAVES |
3.9657 USD |
3.9071 USD |
4.0937 USD |
4.0159 USD |
| 2024-03-25 |
3.9001 USD |
37,141.0478 WAVES |
3.7265 USD |
3.7265 USD |
4.0582 USD |
4.0582 USD |
| 2024-03-24 |
3.6330 USD |
14,545.6537 WAVES |
3.6641 USD |
3.5923 USD |
3.7249 USD |
3.7249 USD |
| 2024-03-23 |
3.6578 USD |
20,980.5607 WAVES |
3.6116 USD |
3.5902 USD |
3.8000 USD |
3.6506 USD |
| 2024-03-22 |
3.6384 USD |
56,037.1299 WAVES |
3.5912 USD |
3.4880 USD |
3.9363 USD |
3.5976 USD |
| 2024-03-21 |
3.5870 USD |
95,290.5129 WAVES |
3.5087 USD |
3.4052 USD |
3.7461 USD |
3.6210 USD |