Identifier on Kraken: WAVESUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
2.3324 USD |
117,929.6572 WAVES |
2.4171 USD |
2.2766 USD |
2.4238 USD |
2.3073 USD |
| 2024-01-17 |
2.4112 USD |
16,288.1726 WAVES |
2.4695 USD |
2.3843 USD |
2.4712 USD |
2.4259 USD |
| 2024-01-16 |
2.4486 USD |
9,436.7440 WAVES |
2.4183 USD |
2.4064 USD |
2.4906 USD |
2.4801 USD |
| 2024-01-15 |
2.4483 USD |
41,869.5949 WAVES |
2.3979 USD |
2.3759 USD |
2.4825 USD |
2.4309 USD |
| 2024-01-14 |
2.4202 USD |
7,082.3634 WAVES |
2.4439 USD |
2.3812 USD |
2.4797 USD |
2.4242 USD |
| 2024-01-13 |
2.4408 USD |
26,724.2379 WAVES |
2.4255 USD |
2.3622 USD |
2.4949 USD |
2.4722 USD |
| 2024-01-12 |
2.5465 USD |
87,600.7826 WAVES |
2.5892 USD |
2.4257 USD |
2.6428 USD |
2.4487 USD |
| 2024-01-11 |
2.5533 USD |
73,001.9448 WAVES |
2.5256 USD |
2.4884 USD |
2.6271 USD |
2.5445 USD |
| 2024-01-10 |
2.3753 USD |
49,684.2293 WAVES |
2.3347 USD |
2.2742 USD |
2.5556 USD |
2.5381 USD |
| 2024-01-09 |
2.3874 USD |
36,489.5873 WAVES |
2.4760 USD |
2.2758 USD |
2.5515 USD |
2.3359 USD |
| 2024-01-08 |
2.3460 USD |
120,296.4694 WAVES |
2.3199 USD |
2.1495 USD |
2.6744 USD |
2.4844 USD |
| 2024-01-07 |
2.5165 USD |
17,519.8865 WAVES |
2.4930 USD |
2.3342 USD |
2.6342 USD |
2.3342 USD |
| 2024-01-06 |
2.4659 USD |
59,137.3298 WAVES |
2.5518 USD |
2.3763 USD |
2.5612 USD |
2.4766 USD |
| 2024-01-05 |
2.5588 USD |
41,234.9087 WAVES |
2.7298 USD |
2.4422 USD |
2.7298 USD |
2.5229 USD |
| 2024-01-04 |
2.6528 USD |
44,767.7062 WAVES |
2.6628 USD |
2.5395 USD |
2.7259 USD |
2.7092 USD |
| 2024-01-03 |
2.6698 USD |
114,472.1345 WAVES |
2.9963 USD |
2.3552 USD |
3.0095 USD |
2.6394 USD |
| 2024-01-02 |
2.9980 USD |
85,055.4396 WAVES |
2.8127 USD |
2.8127 USD |
3.2176 USD |
2.9464 USD |
| 2024-01-01 |
2.7578 USD |
21,868.4957 WAVES |
2.6942 USD |
2.6920 USD |
2.8147 USD |
2.8084 USD |
| 2023-12-31 |
2.7152 USD |
16,255.3233 WAVES |
2.7406 USD |
2.5968 USD |
2.7912 USD |
2.6501 USD |
| 2023-12-30 |
2.7208 USD |
18,962.9994 WAVES |
2.7930 USD |
2.6997 USD |
2.7930 USD |
2.7587 USD |
| 2023-12-29 |
2.8124 USD |
13,178.2890 WAVES |
2.8981 USD |
2.7187 USD |
2.8981 USD |
2.7187 USD |
| 2023-12-28 |
2.9258 USD |
54,465.0222 WAVES |
2.9982 USD |
2.8418 USD |
3.0218 USD |
2.8827 USD |
| 2023-12-27 |
3.0050 USD |
86,355.9141 WAVES |
2.7915 USD |
2.7460 USD |
3.1550 USD |
2.9511 USD |
| 2023-12-26 |
2.7169 USD |
45,390.2824 WAVES |
2.8767 USD |
2.5172 USD |
2.8767 USD |
2.8300 USD |
| 2023-12-25 |
2.7938 USD |
73,995.8673 WAVES |
2.7300 USD |
2.6803 USD |
2.8888 USD |
2.8206 USD |
| 2023-12-24 |
2.6856 USD |
56,268.3556 WAVES |
2.7001 USD |
2.6035 USD |
2.8000 USD |
2.7301 USD |
| 2023-12-23 |
2.7265 USD |
132,979.5085 WAVES |
2.6978 USD |
2.6400 USD |
2.8696 USD |
2.6982 USD |
| 2023-12-22 |
2.5301 USD |
24,964.1073 WAVES |
2.5917 USD |
2.4571 USD |
2.6546 USD |
2.6545 USD |
| 2023-12-21 |
2.5609 USD |
49,931.6527 WAVES |
2.5928 USD |
2.4942 USD |
2.6392 USD |
2.6113 USD |
| 2023-12-20 |
2.5613 USD |
151,937.9589 WAVES |
2.3745 USD |
2.3745 USD |
2.6734 USD |
2.5800 USD |
| 2023-12-19 |
2.4369 USD |
129,780.3982 WAVES |
2.3532 USD |
2.3150 USD |
2.5751 USD |
2.3835 USD |
| 2023-12-18 |
2.2311 USD |
65,973.1878 WAVES |
2.4117 USD |
2.1275 USD |
2.4290 USD |
2.3200 USD |
| 2023-12-17 |
2.4345 USD |
78,195.6319 WAVES |
2.3119 USD |
2.3119 USD |
2.5404 USD |
2.4689 USD |
| 2023-12-16 |
2.3180 USD |
9,474.9795 WAVES |
2.2028 USD |
2.1779 USD |
2.4070 USD |
2.3252 USD |
| 2023-12-15 |
2.2608 USD |
18,291.3771 WAVES |
2.3159 USD |
2.2110 USD |
2.3159 USD |
2.2561 USD |
| 2023-12-14 |
2.2855 USD |
48,280.5251 WAVES |
2.2672 USD |
2.1779 USD |
2.3390 USD |
2.3390 USD |
| 2023-12-13 |
2.2072 USD |
28,750.1658 WAVES |
2.2419 USD |
2.1057 USD |
2.2600 USD |
2.2600 USD |
| 2023-12-12 |
2.2482 USD |
17,302.5770 WAVES |
2.2266 USD |
2.1923 USD |
2.2690 USD |
2.2223 USD |
| 2023-12-11 |
2.2639 USD |
99,926.1263 WAVES |
2.4728 USD |
2.0751 USD |
2.4874 USD |
2.2334 USD |
| 2023-12-10 |
2.4467 USD |
53,090.5719 WAVES |
2.4967 USD |
2.3796 USD |
2.5520 USD |
2.4609 USD |
| 2023-12-09 |
2.4851 USD |
73,254.4903 WAVES |
2.4705 USD |
2.4071 USD |
2.5448 USD |
2.5088 USD |
| 2023-12-08 |
2.3688 USD |
41,956.2986 WAVES |
2.3135 USD |
2.2998 USD |
2.4229 USD |
2.4229 USD |
| 2023-12-07 |
2.2876 USD |
51,832.8040 WAVES |
2.2600 USD |
2.1942 USD |
2.3315 USD |
2.2894 USD |
| 2023-12-06 |
2.2618 USD |
84,249.1876 WAVES |
2.2548 USD |
2.1680 USD |
2.3400 USD |
2.2501 USD |
| 2023-12-05 |
2.2278 USD |
21,560.3368 WAVES |
2.1958 USD |
2.1748 USD |
2.2567 USD |
2.2283 USD |
| 2023-12-04 |
2.1828 USD |
46,066.3067 WAVES |
2.1654 USD |
2.0742 USD |
2.2522 USD |
2.1655 USD |
| 2023-12-03 |
2.1511 USD |
5,774.5329 WAVES |
2.1927 USD |
2.1358 USD |
2.1990 USD |
2.1570 USD |
| 2023-12-02 |
2.1557 USD |
18,859.0662 WAVES |
2.1312 USD |
2.1252 USD |
2.1950 USD |
2.1848 USD |
| 2023-12-01 |
2.1315 USD |
39,651.0300 WAVES |
2.0587 USD |
2.0579 USD |
2.1750 USD |
2.1360 USD |
| 2023-11-30 |
2.0629 USD |
5,146.8774 WAVES |
2.0910 USD |
2.0483 USD |
2.0910 USD |
2.0687 USD |