Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0000 USD |
0.0000 USDQ |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2025-06-18 |
0.9988 USD |
52.9445 USDQ |
1.0005 USD |
0.9984 USD |
1.0005 USD |
0.9984 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-16 |
0.9997 USD |
2,898.4410 USDQ |
1.0005 USD |
0.9984 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-15 |
0.9984 USD |
52.3400 USDQ |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 USDQ |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2025-06-13 |
0.9984 USD |
2,743.1680 USDQ |
0.9984 USD |
0.9984 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-12 |
0.9993 USD |
30,288.6082 USDQ |
0.9995 USD |
0.9984 USD |
1.0005 USD |
0.9995 USD |
| 2025-06-11 |
0.9993 USD |
28,613.5285 USDQ |
0.9995 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-10 |
0.9991 USD |
13,463.2057 USDQ |
0.9995 USD |
0.9985 USD |
1.0003 USD |
0.9995 USD |
| 2025-06-09 |
0.9996 USD |
26,592.9402 USDQ |
0.9986 USD |
0.9986 USD |
1.0005 USD |
0.9995 USD |
| 2025-06-08 |
0.9994 USD |
16,663.5363 USDQ |
0.9995 USD |
0.9986 USD |
1.0005 USD |
0.9987 USD |
| 2025-06-07 |
0.9995 USD |
18,121.6462 USDQ |
0.9995 USD |
0.9986 USD |
0.9999 USD |
0.9995 USD |
| 2025-06-06 |
0.9994 USD |
56,574.9831 USDQ |
0.9995 USD |
0.9986 USD |
1.0005 USD |
0.9995 USD |
| 2025-06-05 |
0.9997 USD |
91,549.5033 USDQ |
0.9995 USD |
0.9986 USD |
1.0005 USD |
0.9995 USD |
| 2025-06-04 |
0.9994 USD |
39,523.3088 USDQ |
0.9995 USD |
0.9986 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-03 |
0.9995 USD |
42,455.7035 USDQ |
0.9995 USD |
0.9986 USD |
1.0003 USD |
0.9995 USD |
| 2025-06-02 |
0.9995 USD |
43,053.0479 USDQ |
0.9995 USD |
0.9986 USD |
1.0003 USD |
0.9995 USD |
| 2025-06-01 |
0.9994 USD |
41,593.0340 USDQ |
0.9995 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2025-05-31 |
0.9999 USD |
146,487.0681 USDQ |
0.9995 USD |
0.9989 USD |
1.0002 USD |
0.9995 USD |
| 2025-05-30 |
0.9996 USD |
90,241.8942 USDQ |
0.9998 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2025-05-29 |
0.9999 USD |
170,643.6354 USDQ |
0.9995 USD |
0.9989 USD |
1.0003 USD |
0.9989 USD |
| 2025-05-28 |
1.0001 USD |
342,993.6581 USDQ |
0.9995 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2025-05-27 |
1.0000 USD |
152,855.0554 USDQ |
0.9995 USD |
0.9989 USD |
1.0007 USD |
0.9995 USD |
| 2025-05-26 |
0.9995 USD |
47,290.1810 USDQ |
0.9995 USD |
0.9989 USD |
1.0007 USD |
0.9995 USD |
| 2025-05-25 |
0.9994 USD |
45,706.2098 USDQ |
0.9995 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2025-05-24 |
0.9994 USD |
42,675.6366 USDQ |
0.9995 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2025-05-23 |
0.9993 USD |
66,781.7973 USDQ |
0.9995 USD |
0.9989 USD |
1.0007 USD |
0.9995 USD |
| 2025-05-22 |
0.9993 USD |
51,539.1552 USDQ |
0.9995 USD |
0.9989 USD |
1.0007 USD |
0.9995 USD |
| 2025-05-21 |
0.9994 USD |
47,219.0606 USDQ |
0.9995 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2025-05-20 |
1.0000 USD |
222,284.4580 USDQ |
0.9995 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2025-05-19 |
0.9998 USD |
121,426.1616 USDQ |
0.9995 USD |
0.9989 USD |
1.0007 USD |
0.9995 USD |
| 2025-05-18 |
0.9995 USD |
96,481.5753 USDQ |
0.9995 USD |
0.9989 USD |
1.0006 USD |
0.9995 USD |
| 2025-05-17 |
0.9994 USD |
39,979.4858 USDQ |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9995 USD |
| 2025-05-16 |
0.9994 USD |
84,154.5128 USDQ |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9989 USD |
| 2025-05-15 |
1.0000 USD |
88,755.7983 USDQ |
0.9994 USD |
0.9989 USD |
1.0005 USD |
0.9995 USD |
| 2025-05-14 |
0.9999 USD |
121,717.4509 USDQ |
0.9995 USD |
0.9989 USD |
1.0005 USD |
0.9995 USD |
| 2025-05-13 |
0.9997 USD |
91,476.0673 USDQ |
0.9995 USD |
0.9989 USD |
1.0006 USD |
0.9994 USD |
| 2025-05-12 |
0.9994 USD |
95,374.2800 USDQ |
0.9995 USD |
0.9989 USD |
1.0006 USD |
0.9995 USD |
| 2025-05-11 |
0.9994 USD |
70,256.9766 USDQ |
0.9995 USD |
0.9989 USD |
1.0006 USD |
0.9995 USD |
| 2025-05-10 |
0.9994 USD |
111,042.2885 USDQ |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9995 USD |
| 2025-05-09 |
0.9995 USD |
69,949.8627 USDQ |
0.9995 USD |
0.9990 USD |
1.0006 USD |
0.9995 USD |
| 2025-05-08 |
0.9996 USD |
75,410.4792 USDQ |
0.9991 USD |
0.9990 USD |
1.0006 USD |
0.9995 USD |
| 2025-05-07 |
0.9998 USD |
1,650.4114 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-05-06 |
0.9994 USD |
83,070.5753 USDQ |
0.9991 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-05-05 |
0.9997 USD |
3,415.4259 USDQ |
1.0004 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-05-04 |
0.9990 USD |
648.2675 USDQ |
0.9990 USD |
0.9990 USD |
1.0004 USD |
0.9990 USD |
| 2025-05-03 |
0.9990 USD |
4,061.2007 USDQ |
0.9990 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-02 |
0.9998 USD |
4,005.4510 USDQ |
1.0004 USD |
0.9990 USD |
1.0005 USD |
0.9991 USD |
| 2025-05-01 |
1.0002 USD |
1,465.0938 USDQ |
1.0004 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |