Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.9991 USD |
305.1162 USDQ |
1.0002 USD |
0.9970 USD |
1.0002 USD |
0.9970 USD |
| 2026-02-03 |
0.9851 USD |
2,180.5323 USDQ |
0.9970 USD |
0.9655 USD |
0.9970 USD |
0.9970 USD |
| 2026-02-02 |
0.9969 USD |
1,199.5923 USDQ |
0.9970 USD |
0.9969 USD |
0.9970 USD |
0.9970 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 USDQ |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2026-01-31 |
0.9970 USD |
64.3175 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-30 |
0.9970 USD |
99.5399 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-29 |
0.9970 USD |
462.0388 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-28 |
0.9981 USD |
54.9685 USDQ |
0.9970 USD |
0.9970 USD |
1.0002 USD |
0.9970 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-26 |
0.9970 USD |
22.0697 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-23 |
0.9969 USD |
1,541.1178 USDQ |
0.9970 USD |
0.9870 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-19 |
0.9971 USD |
166.6378 USDQ |
1.0004 USD |
0.9970 USD |
1.0004 USD |
0.9970 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2026-01-16 |
0.9987 USD |
2.0188 USDQ |
1.0005 USD |
0.9970 USD |
1.0005 USD |
0.9970 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2026-01-11 |
0.9973 USD |
11.1326 USDQ |
0.9970 USD |
0.9970 USD |
1.0005 USD |
1.0005 USD |
| 2026-01-10 |
1.0006 USD |
9.9940 USDQ |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2026-01-09 |
0.9994 USD |
215.0320 USDQ |
1.0005 USD |
0.9970 USD |
1.0005 USD |
1.0005 USD |
| 2026-01-08 |
1.0003 USD |
21.7674 USDQ |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2026-01-07 |
0.9968 USD |
94.6852 USDQ |
1.0005 USD |
0.9937 USD |
1.0005 USD |
0.9970 USD |
| 2026-01-06 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-04 |
0.9972 USD |
21.8923 USDQ |
0.9999 USD |
0.9970 USD |
0.9999 USD |
0.9970 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2026-01-01 |
0.9970 USD |
321.2053 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-12-30 |
0.9970 USD |
63.6254 USDQ |
0.9999 USD |
0.9970 USD |
0.9999 USD |
0.9970 USD |
| 2025-12-29 |
0.9969 USD |
105.9688 USDQ |
0.9970 USD |
0.9969 USD |
0.9970 USD |
0.9969 USD |
| 2025-12-28 |
0.9970 USD |
130.7713 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 USDQ |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-26 |
0.9999 USD |
1.0101 USDQ |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-12-23 |
0.9970 USD |
51.3706 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-12-22 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-12-21 |
0.9970 USD |
1.9984 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-12-19 |
0.9971 USD |
2,156.0533 USDQ |
0.9970 USD |
0.9970 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-18 |
0.9876 USD |
38,065.3083 USDQ |
0.9999 USD |
0.9604 USD |
1.0005 USD |
0.9684 USD |
| 2025-12-17 |
0.9981 USD |
143.2490 USDQ |
0.9990 USD |
0.9970 USD |
0.9999 USD |
0.9970 USD |