Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9970 USD |
178.1661 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-12-04 |
0.9999 USD |
95.7897 USDQ |
1.0004 USD |
0.9970 USD |
1.0004 USD |
0.9970 USD |
| 2025-12-03 |
0.9987 USD |
75.2027 USDQ |
1.0004 USD |
0.9970 USD |
1.0004 USD |
0.9970 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-12-01 |
0.9970 USD |
350.0593 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-11-30 |
0.9985 USD |
8.0953 USDQ |
1.0001 USD |
0.9970 USD |
1.0001 USD |
0.9970 USD |
| 2025-11-29 |
0.9944 USD |
43.6377 USDQ |
0.9970 USD |
0.9937 USD |
0.9970 USD |
0.9937 USD |
| 2025-11-28 |
0.9970 USD |
82.2231 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-11-27 |
0.9970 USD |
24.8159 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-11-26 |
0.9987 USD |
145.7766 USDQ |
0.9970 USD |
0.9970 USD |
0.9989 USD |
0.9989 USD |
| 2025-11-25 |
0.9985 USD |
25,817.4475 USDQ |
0.9999 USD |
0.9896 USD |
1.0005 USD |
0.9896 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-21 |
0.9976 USD |
3,775.1736 USDQ |
0.9968 USD |
0.9928 USD |
0.9980 USD |
0.9971 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-18 |
0.9980 USD |
53.8750 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-17 |
0.9999 USD |
9.6192 USDQ |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-16 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-15 |
0.9980 USD |
458.7410 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-14 |
0.9991 USD |
1,152.9079 USDQ |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-13 |
1.0000 USD |
116.7190 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-11 |
0.9999 USD |
4.9450 USDQ |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-10 |
0.9988 USD |
20.5494 USDQ |
0.9999 USD |
0.9980 USD |
0.9999 USD |
0.9980 USD |
| 2025-11-09 |
0.9980 USD |
1.1995 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-08 |
0.9980 USD |
100.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-11-07 |
0.9980 USD |
10,273.5921 USDQ |
0.9980 USD |
0.9980 USD |
0.9999 USD |
0.9980 USD |
| 2025-11-06 |
0.9998 USD |
10.0010 USDQ |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-05 |
0.9999 USD |
79.9477 USDQ |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-04 |
1.0005 USD |
1.9792 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-03 |
0.9987 USD |
233.4079 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-11-02 |
1.0005 USD |
414.6533 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-31 |
0.9992 USD |
49.9750 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-30 |
0.9994 USD |
786.4978 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-28 |
0.9988 USD |
363.0627 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-27 |
0.9985 USD |
1,371.5734 USDQ |
1.0005 USD |
0.9921 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-25 |
1.0003 USD |
179.3410 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-22 |
0.9980 USD |
347.4715 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-19 |
0.9989 USD |
69.2511 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-10-17 |
0.9980 USD |
435.4680 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |