Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.9990 USD |
16.1936 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-18 |
0.9990 USD |
1,051.8107 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-17 |
1.0009 USD |
7.1936 USDQ |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2025-02-16 |
1.0009 USD |
1,610.9080 USDQ |
1.0009 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-15 |
0.9990 USD |
31.3807 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-14 |
1.0009 USD |
6,614.6730 USDQ |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-13 |
1.0009 USD |
6,699.3034 USDQ |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-12 |
1.0003 USD |
166.1072 USDQ |
1.0004 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2025-02-11 |
1.0001 USD |
524.7041 USDQ |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-10 |
1.0001 USD |
5.2608 USDQ |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-09 |
1.0000 USD |
30.0160 USDQ |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-08 |
1.0001 USD |
5.0995 USDQ |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-07 |
1.0001 USD |
772.4819 USDQ |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-06 |
1.0004 USD |
31.3807 USDQ |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-02-05 |
0.9990 USD |
69.6484 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-04 |
0.9986 USD |
5,174.7862 USDQ |
0.9986 USD |
0.9986 USD |
1.0005 USD |
0.9991 USD |
| 2025-02-03 |
0.9974 USD |
171.7950 USDQ |
0.9970 USD |
0.9970 USD |
1.0005 USD |
0.9970 USD |
| 2025-02-02 |
0.9983 USD |
14,007.8153 USDQ |
0.9984 USD |
0.9931 USD |
1.0005 USD |
0.9970 USD |
| 2025-02-01 |
1.0005 USD |
5.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-31 |
0.9992 USD |
35.2803 USDQ |
0.9988 USD |
0.9988 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-30 |
0.0000 USD |
0.0000 USDQ |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2025-01-29 |
0.9994 USD |
406.8802 USDQ |
1.0004 USD |
0.9983 USD |
1.0005 USD |
0.9983 USD |
| 2025-01-28 |
0.9977 USD |
162.6143 USDQ |
0.9990 USD |
0.9977 USD |
0.9990 USD |
0.9977 USD |
| 2025-01-27 |
0.9974 USD |
3,372.8490 USDQ |
0.9978 USD |
0.9964 USD |
1.0004 USD |
0.9964 USD |
| 2025-01-26 |
0.9977 USD |
297.8303 USDQ |
1.0005 USD |
0.9967 USD |
1.0005 USD |
0.9971 USD |
| 2025-01-25 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-24 |
0.9982 USD |
192.4098 USDQ |
0.9965 USD |
0.9965 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-23 |
0.9984 USD |
20.0000 USDQ |
1.0004 USD |
0.9964 USD |
1.0004 USD |
0.9964 USD |
| 2025-01-22 |
0.0000 USD |
0.0000 USDQ |
0.9959 USD |
0.9959 USD |
0.9959 USD |
0.9959 USD |
| 2025-01-21 |
0.9959 USD |
1,388.0520 USDQ |
0.9960 USD |
0.9959 USD |
0.9960 USD |
0.9959 USD |
| 2025-01-20 |
0.9983 USD |
134.5462 USDQ |
1.0004 USD |
0.9962 USD |
1.0004 USD |
0.9962 USD |
| 2025-01-19 |
0.9988 USD |
125,306.3119 USDQ |
0.9990 USD |
0.9986 USD |
1.0005 USD |
1.0005 USD |
| 2025-01-18 |
0.9990 USD |
699.2314 USDQ |
1.0004 USD |
0.9990 USD |
1.0004 USD |
0.9990 USD |
| 2025-01-17 |
1.0004 USD |
29.9880 USDQ |
1.0004 USD |
1.0004 USD |
1.0004 USD |
1.0004 USD |
| 2025-01-16 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-15 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-14 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-13 |
0.9990 USD |
9,128.5620 USDQ |
0.9991 USD |
0.9990 USD |
0.9991 USD |
0.9990 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-10 |
0.9993 USD |
115.9448 USDQ |
0.9991 USD |
0.9991 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-09 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-08 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-07 |
0.9990 USD |
415.5561 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-01-06 |
0.0000 USD |
0.0000 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-05 |
0.0000 USD |
0.0000 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-04 |
1.0004 USD |
32.2278 USDQ |
0.9980 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-03 |
1.0010 USD |
5.9940 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-02 |
0.9970 USD |
11.3305 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 USDQ |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |