Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0000 USD |
0.0000 USDQ |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2024-12-19 |
0.9988 USD |
16,444.3163 USDQ |
0.9990 USD |
0.9986 USD |
0.9990 USD |
0.9986 USD |
| 2024-12-18 |
0.0000 USD |
0.0000 USDQ |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2024-12-17 |
1.0003 USD |
14.9890 USDQ |
0.9990 USD |
0.9990 USD |
1.0011 USD |
1.0011 USD |
| 2024-12-16 |
0.9999 USD |
557.1607 USDQ |
0.9990 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2024-12-15 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-12-14 |
1.0011 USD |
5.0000 USDQ |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2024-12-13 |
1.0011 USD |
100.1001 USDQ |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2024-12-12 |
0.9998 USD |
59.9796 USDQ |
1.0011 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2024-12-11 |
0.9997 USD |
40.0300 USDQ |
0.9990 USD |
0.9990 USD |
1.0011 USD |
0.9990 USD |
| 2024-12-10 |
1.0011 USD |
11.3305 USDQ |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2024-12-09 |
0.9990 USD |
37.7522 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2024-12-08 |
1.0001 USD |
23.0769 USDQ |
0.9992 USD |
0.9990 USD |
1.0011 USD |
1.0011 USD |
| 2024-12-07 |
1.0014 USD |
11.9832 USDQ |
1.0014 USD |
1.0014 USD |
1.0014 USD |
1.0014 USD |
| 2024-12-06 |
0.0000 USD |
0.0000 USDQ |
1.0013 USD |
1.0013 USD |
1.0013 USD |
1.0013 USD |
| 2024-12-05 |
0.9997 USD |
264.4729 USDQ |
0.9993 USD |
0.9993 USD |
1.0013 USD |
1.0013 USD |
| 2024-12-04 |
1.0010 USD |
522.1744 USDQ |
1.0000 USD |
1.0000 USD |
1.0011 USD |
1.0011 USD |
| 2024-12-03 |
0.9997 USD |
192.7579 USDQ |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2024-12-02 |
1.0011 USD |
5.0000 USDQ |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2024-12-01 |
0.0000 USD |
0.0000 USDQ |
1.0011 USD |
1.0011 USD |
1.0011 USD |
1.0011 USD |
| 2024-11-30 |
1.0010 USD |
27,929.4551 USDQ |
1.0010 USD |
0.9992 USD |
1.0011 USD |
0.9992 USD |
| 2024-11-29 |
0.0000 USD |
0.0000 USDQ |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 USDQ |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2024-11-27 |
1.0007 USD |
238.5785 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9991 USD |
| 2024-11-26 |
1.0010 USD |
11.5507 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2024-11-25 |
0.9990 USD |
262.1546 USDQ |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-11-24 |
1.0000 USD |
16.3081 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2024-11-23 |
1.0008 USD |
18,087.5550 USDQ |
1.0005 USD |
1.0000 USD |
1.0011 USD |
1.0010 USD |
| 2024-11-22 |
1.0005 USD |
575.7720 USDQ |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0005 USD |
| 2024-11-21 |
1.0009 USD |
15,038.5354 USDQ |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |