Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9980 USD |
1.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-26 |
0.9989 USD |
6.9958 USDQ |
1.0005 USD |
0.9975 USD |
1.0005 USD |
0.9980 USD |
| 2025-08-25 |
0.9980 USD |
1,455.2322 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-24 |
0.9986 USD |
13.5354 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-08-23 |
0.9980 USD |
80.3574 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-22 |
0.9980 USD |
325.8370 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-21 |
0.9980 USD |
343.8320 USDQ |
0.9981 USD |
0.9980 USD |
0.9981 USD |
0.9981 USD |
| 2025-08-20 |
0.9987 USD |
1,469.8976 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-08-19 |
0.9980 USD |
1,491.6441 USDQ |
0.9980 USD |
0.9975 USD |
1.0005 USD |
0.9980 USD |
| 2025-08-18 |
0.9982 USD |
230.2725 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-08-17 |
1.0003 USD |
12.8141 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-16 |
0.9990 USD |
49.6195 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-15 |
1.0002 USD |
546.8887 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-08-14 |
0.9980 USD |
873.0042 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-13 |
0.9997 USD |
190.7901 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-08-12 |
0.9981 USD |
720.9434 USDQ |
1.0004 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-08-11 |
0.9990 USD |
6,621.1566 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-08-10 |
1.0004 USD |
24,920.3419 USDQ |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-08-09 |
1.0004 USD |
48,541.5832 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-08-08 |
1.0004 USD |
167.8048 USDQ |
1.0005 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-07 |
0.9996 USD |
628.6293 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-06 |
0.9992 USD |
1,271.7288 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-05 |
0.9990 USD |
299.2697 USDQ |
0.9985 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2025-08-04 |
0.9999 USD |
140.6037 USDQ |
0.9985 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2025-08-03 |
0.9985 USD |
66.9602 USDQ |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-08-02 |
0.9989 USD |
135.5395 USDQ |
0.9985 USD |
0.9985 USD |
1.0000 USD |
1.0000 USD |
| 2025-08-01 |
0.9994 USD |
2,171.2551 USDQ |
0.9985 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2025-07-31 |
0.9991 USD |
1,849.1863 USDQ |
1.0000 USD |
0.9985 USD |
1.0000 USD |
0.9985 USD |
| 2025-07-30 |
0.9986 USD |
11,170.0263 USDQ |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-29 |
0.9989 USD |
1,520.7481 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-28 |
0.9985 USD |
4,343.6241 USDQ |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-27 |
1.0004 USD |
316.7995 USDQ |
1.0005 USD |
0.9986 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-26 |
1.0004 USD |
117.5325 USDQ |
0.9986 USD |
0.9986 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-25 |
0.9991 USD |
1,656.1177 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-24 |
0.9985 USD |
509.1057 USDQ |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-23 |
0.9985 USD |
1,586.6384 USDQ |
0.9985 USD |
0.9985 USD |
0.9986 USD |
0.9985 USD |
| 2025-07-22 |
0.9985 USD |
166.4441 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9986 USD |
| 2025-07-21 |
0.9987 USD |
7,858.7734 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-20 |
1.0004 USD |
751.3819 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-19 |
1.0000 USD |
4.9466 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-18 |
0.9993 USD |
681.2951 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-17 |
0.9996 USD |
1,665.6986 USDQ |
1.0005 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-16 |
0.9995 USD |
685.5876 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-15 |
0.9985 USD |
644.1733 USDQ |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-07-14 |
0.9986 USD |
2,060.4064 USDQ |
0.9995 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-13 |
0.9989 USD |
1,659.6800 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-12 |
0.9994 USD |
101.4997 USDQ |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-11 |
0.9989 USD |
28,149.8859 USDQ |
0.9990 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-10 |
0.9995 USD |
10,478.7811 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-07-09 |
0.9990 USD |
8,822.9529 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |