Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-07-07 |
0.9992 USD |
6,975.4623 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-07-06 |
1.0003 USD |
23.4193 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-07-04 |
0.9990 USD |
5,801.3971 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-07-03 |
0.9995 USD |
911.2564 USDQ |
1.0005 USD |
0.9990 USD |
1.0006 USD |
1.0006 USD |
| 2025-07-02 |
1.0003 USD |
3,172.1251 USDQ |
0.9901 USD |
0.9901 USD |
1.0006 USD |
0.9966 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 USDQ |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 USDQ |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2025-06-29 |
0.9969 USD |
11,842.1274 USDQ |
0.9980 USD |
0.9930 USD |
1.0006 USD |
0.9956 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 USDQ |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-06-27 |
0.9977 USD |
44,308.7390 USDQ |
0.9983 USD |
0.9829 USD |
1.0006 USD |
1.0006 USD |
| 2025-06-26 |
0.9990 USD |
8,213.2042 USDQ |
1.0000 USD |
0.9983 USD |
1.0006 USD |
0.9983 USD |
| 2025-06-25 |
1.0002 USD |
2,431.7888 USDQ |
1.0006 USD |
0.9983 USD |
1.0006 USD |
0.9983 USD |
| 2025-06-24 |
0.9991 USD |
6,201.4274 USDQ |
0.9983 USD |
0.9983 USD |
1.0006 USD |
1.0006 USD |
| 2025-06-23 |
0.9998 USD |
42,304.1899 USDQ |
0.9984 USD |
0.9983 USD |
1.0006 USD |
0.9983 USD |
| 2025-06-22 |
1.0000 USD |
4,586.2708 USDQ |
1.0005 USD |
0.9983 USD |
1.0006 USD |
0.9983 USD |
| 2025-06-21 |
0.9989 USD |
11,603.9052 USDQ |
0.9995 USD |
0.9983 USD |
1.0005 USD |
0.9983 USD |
| 2025-06-20 |
0.9983 USD |
1,117.7851 USDQ |
0.9985 USD |
0.9983 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-19 |
0.9983 USD |
4,575.4892 USDQ |
0.9984 USD |
0.9983 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-18 |
0.9988 USD |
52.9445 USDQ |
1.0005 USD |
0.9984 USD |
1.0005 USD |
0.9984 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-16 |
0.9997 USD |
2,898.4410 USDQ |
1.0005 USD |
0.9984 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-15 |
0.9984 USD |
52.3400 USDQ |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 USDQ |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2025-06-13 |
0.9984 USD |
2,743.1680 USDQ |
0.9984 USD |
0.9984 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-12 |
0.9993 USD |
30,288.6082 USDQ |
0.9995 USD |
0.9984 USD |
1.0005 USD |
0.9995 USD |
| 2025-06-11 |
0.9993 USD |
28,613.5285 USDQ |
0.9995 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-10 |
0.9991 USD |
13,463.2057 USDQ |
0.9995 USD |
0.9985 USD |
1.0003 USD |
0.9995 USD |
| 2025-06-09 |
0.9996 USD |
26,592.9402 USDQ |
0.9986 USD |
0.9986 USD |
1.0005 USD |
0.9995 USD |
| 2025-06-08 |
0.9994 USD |
16,663.5363 USDQ |
0.9995 USD |
0.9986 USD |
1.0005 USD |
0.9987 USD |
| 2025-06-07 |
0.9995 USD |
18,121.6462 USDQ |
0.9995 USD |
0.9986 USD |
0.9999 USD |
0.9995 USD |
| 2025-06-06 |
0.9994 USD |
56,574.9831 USDQ |
0.9995 USD |
0.9986 USD |
1.0005 USD |
0.9995 USD |
| 2025-06-05 |
0.9997 USD |
91,549.5033 USDQ |
0.9995 USD |
0.9986 USD |
1.0005 USD |
0.9995 USD |
| 2025-06-04 |
0.9994 USD |
39,523.3088 USDQ |
0.9995 USD |
0.9986 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-03 |
0.9995 USD |
42,455.7035 USDQ |
0.9995 USD |
0.9986 USD |
1.0003 USD |
0.9995 USD |
| 2025-06-02 |
0.9995 USD |
43,053.0479 USDQ |
0.9995 USD |
0.9986 USD |
1.0003 USD |
0.9995 USD |
| 2025-06-01 |
0.9994 USD |
41,593.0340 USDQ |
0.9995 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2025-05-31 |
0.9999 USD |
146,487.0681 USDQ |
0.9995 USD |
0.9989 USD |
1.0002 USD |
0.9995 USD |
| 2025-05-30 |
0.9996 USD |
90,241.8942 USDQ |
0.9998 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2025-05-29 |
0.9999 USD |
170,643.6354 USDQ |
0.9995 USD |
0.9989 USD |
1.0003 USD |
0.9989 USD |
| 2025-05-28 |
1.0001 USD |
342,993.6581 USDQ |
0.9995 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |
| 2025-05-27 |
1.0000 USD |
152,855.0554 USDQ |
0.9995 USD |
0.9989 USD |
1.0007 USD |
0.9995 USD |
| 2025-05-26 |
0.9995 USD |
47,290.1810 USDQ |
0.9995 USD |
0.9989 USD |
1.0007 USD |
0.9995 USD |
| 2025-05-25 |
0.9994 USD |
45,706.2098 USDQ |
0.9995 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2025-05-24 |
0.9994 USD |
42,675.6366 USDQ |
0.9995 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2025-05-23 |
0.9993 USD |
66,781.7973 USDQ |
0.9995 USD |
0.9989 USD |
1.0007 USD |
0.9995 USD |
| 2025-05-22 |
0.9993 USD |
51,539.1552 USDQ |
0.9995 USD |
0.9989 USD |
1.0007 USD |
0.9995 USD |
| 2025-05-21 |
0.9994 USD |
47,219.0606 USDQ |
0.9995 USD |
0.9989 USD |
0.9998 USD |
0.9995 USD |
| 2025-05-20 |
1.0000 USD |
222,284.4580 USDQ |
0.9995 USD |
0.9989 USD |
1.0003 USD |
0.9995 USD |