Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.0004 USD |
316.7995 USDQ |
1.0005 USD |
0.9986 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-26 |
1.0004 USD |
117.5325 USDQ |
0.9986 USD |
0.9986 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-25 |
0.9991 USD |
1,656.1177 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-24 |
0.9985 USD |
509.1057 USDQ |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-23 |
0.9985 USD |
1,586.6384 USDQ |
0.9985 USD |
0.9985 USD |
0.9986 USD |
0.9985 USD |
| 2025-07-22 |
0.9985 USD |
166.4441 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9986 USD |
| 2025-07-21 |
0.9987 USD |
7,858.7734 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-20 |
1.0004 USD |
751.3819 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-19 |
1.0000 USD |
4.9466 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-18 |
0.9993 USD |
681.2951 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-17 |
0.9996 USD |
1,665.6986 USDQ |
1.0005 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-07-16 |
0.9995 USD |
685.5876 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-15 |
0.9985 USD |
644.1733 USDQ |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-07-14 |
0.9986 USD |
2,060.4064 USDQ |
0.9995 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-13 |
0.9989 USD |
1,659.6800 USDQ |
0.9985 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-12 |
0.9994 USD |
101.4997 USDQ |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-11 |
0.9989 USD |
28,149.8859 USDQ |
0.9990 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-07-10 |
0.9995 USD |
10,478.7811 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-07-09 |
0.9990 USD |
8,822.9529 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-07-07 |
0.9992 USD |
6,975.4623 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-07-06 |
1.0003 USD |
23.4193 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-07-05 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-07-04 |
0.9990 USD |
5,801.3971 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-07-03 |
0.9995 USD |
911.2564 USDQ |
1.0005 USD |
0.9990 USD |
1.0006 USD |
1.0006 USD |
| 2025-07-02 |
1.0003 USD |
3,172.1251 USDQ |
0.9901 USD |
0.9901 USD |
1.0006 USD |
0.9966 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 USDQ |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 USDQ |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2025-06-29 |
0.9969 USD |
11,842.1274 USDQ |
0.9980 USD |
0.9930 USD |
1.0006 USD |
0.9956 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 USDQ |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-06-27 |
0.9977 USD |
44,308.7390 USDQ |
0.9983 USD |
0.9829 USD |
1.0006 USD |
1.0006 USD |
| 2025-06-26 |
0.9990 USD |
8,213.2042 USDQ |
1.0000 USD |
0.9983 USD |
1.0006 USD |
0.9983 USD |
| 2025-06-25 |
1.0002 USD |
2,431.7888 USDQ |
1.0006 USD |
0.9983 USD |
1.0006 USD |
0.9983 USD |
| 2025-06-24 |
0.9991 USD |
6,201.4274 USDQ |
0.9983 USD |
0.9983 USD |
1.0006 USD |
1.0006 USD |
| 2025-06-23 |
0.9998 USD |
42,304.1899 USDQ |
0.9984 USD |
0.9983 USD |
1.0006 USD |
0.9983 USD |
| 2025-06-22 |
1.0000 USD |
4,586.2708 USDQ |
1.0005 USD |
0.9983 USD |
1.0006 USD |
0.9983 USD |
| 2025-06-21 |
0.9989 USD |
11,603.9052 USDQ |
0.9995 USD |
0.9983 USD |
1.0005 USD |
0.9983 USD |
| 2025-06-20 |
0.9983 USD |
1,117.7851 USDQ |
0.9985 USD |
0.9983 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-19 |
0.9983 USD |
4,575.4892 USDQ |
0.9984 USD |
0.9983 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-18 |
0.9988 USD |
52.9445 USDQ |
1.0005 USD |
0.9984 USD |
1.0005 USD |
0.9984 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-16 |
0.9997 USD |
2,898.4410 USDQ |
1.0005 USD |
0.9984 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-15 |
0.9984 USD |
52.3400 USDQ |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2025-06-14 |
0.0000 USD |
0.0000 USDQ |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2025-06-13 |
0.9984 USD |
2,743.1680 USDQ |
0.9984 USD |
0.9984 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-12 |
0.9993 USD |
30,288.6082 USDQ |
0.9995 USD |
0.9984 USD |
1.0005 USD |
0.9995 USD |
| 2025-06-11 |
0.9993 USD |
28,613.5285 USDQ |
0.9995 USD |
0.9985 USD |
1.0005 USD |
1.0005 USD |
| 2025-06-10 |
0.9991 USD |
13,463.2057 USDQ |
0.9995 USD |
0.9985 USD |
1.0003 USD |
0.9995 USD |
| 2025-06-09 |
0.9996 USD |
26,592.9402 USDQ |
0.9986 USD |
0.9986 USD |
1.0005 USD |
0.9995 USD |
| 2025-06-08 |
0.9994 USD |
16,663.5363 USDQ |
0.9995 USD |
0.9986 USD |
1.0005 USD |
0.9987 USD |