Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.9992 USD |
9,301.1565 USDQ |
0.9990 USD |
0.9990 USD |
0.9995 USD |
0.9990 USD |
| 2025-04-09 |
0.9994 USD |
307,362.5611 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-04-08 |
0.9992 USD |
82,310.0465 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-04-07 |
1.0000 USD |
17,655.5577 USDQ |
0.9989 USD |
0.9989 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-06 |
0.9990 USD |
6,029.6257 USDQ |
0.9994 USD |
0.9989 USD |
1.0005 USD |
0.9989 USD |
| 2025-04-05 |
0.9990 USD |
43,127.6814 USDQ |
0.9989 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2025-04-04 |
0.9993 USD |
70,590.5519 USDQ |
1.0005 USD |
0.9989 USD |
1.0005 USD |
0.9994 USD |
| 2025-04-03 |
0.9994 USD |
1,607.6269 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-02 |
1.0000 USD |
78,846.3771 USDQ |
0.9990 USD |
0.9990 USD |
1.0006 USD |
0.9990 USD |
| 2025-04-01 |
0.9999 USD |
9,002.1731 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-03-31 |
0.9998 USD |
3,242.0074 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-03-30 |
1.0001 USD |
532.3984 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-03-29 |
0.9994 USD |
1,872.9700 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-03-28 |
0.9991 USD |
1,573.0564 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-03-27 |
1.0004 USD |
10,671.6054 USDQ |
1.0005 USD |
0.9989 USD |
1.0006 USD |
0.9989 USD |
| 2025-03-26 |
0.9996 USD |
33,085.1920 USDQ |
1.0005 USD |
0.9989 USD |
1.0005 USD |
0.9989 USD |
| 2025-03-25 |
0.9997 USD |
14,147.3792 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-03-24 |
0.9995 USD |
22,567.3678 USDQ |
1.0007 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-23 |
1.0001 USD |
3,053.1058 USDQ |
1.0006 USD |
0.9990 USD |
1.0007 USD |
1.0007 USD |
| 2025-03-22 |
0.9990 USD |
2.9021 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-21 |
0.9990 USD |
265.2003 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-20 |
1.0005 USD |
1,230.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-03-19 |
0.9991 USD |
55.0000 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-03-18 |
1.0000 USD |
20.0650 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-16 |
1.0010 USD |
16,737.1628 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-14 |
1.0002 USD |
326.6151 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-13 |
0.9990 USD |
58.7579 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-12 |
1.0001 USD |
55.1830 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-11 |
1.0010 USD |
58.7579 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-08 |
0.9990 USD |
193.8859 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-07 |
1.0000 USD |
230.3751 USDQ |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-06 |
0.9990 USD |
32.9800 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-05 |
1.0010 USD |
23.4575 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-04 |
1.0010 USD |
20.0000 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-03 |
1.0000 USD |
36.5383 USDQ |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-02 |
0.9990 USD |
1,663.7451 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-01 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-28 |
0.9990 USD |
4,974.3931 USDQ |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-26 |
1.0009 USD |
2,145.3657 USDQ |
1.0009 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-02-25 |
1.0009 USD |
1,127.0930 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0009 USD |
| 2025-02-24 |
0.9990 USD |
250.9890 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-23 |
1.0010 USD |
20,000.0000 USDQ |
1.0009 USD |
1.0009 USD |
1.0011 USD |
1.0011 USD |
| 2025-02-22 |
0.9998 USD |
2.3106 USDQ |
1.0009 USD |
0.9990 USD |
1.0009 USD |
0.9990 USD |
| 2025-02-21 |
0.0000 USD |
0.0000 USDQ |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2025-02-20 |
1.0009 USD |
2.0002 USDQ |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |