Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9998 USD |
121,426.1616 USDQ |
0.9995 USD |
0.9989 USD |
1.0007 USD |
0.9995 USD |
| 2025-05-18 |
0.9995 USD |
96,481.5753 USDQ |
0.9995 USD |
0.9989 USD |
1.0006 USD |
0.9995 USD |
| 2025-05-17 |
0.9994 USD |
39,979.4858 USDQ |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9995 USD |
| 2025-05-16 |
0.9994 USD |
84,154.5128 USDQ |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9989 USD |
| 2025-05-15 |
1.0000 USD |
88,755.7983 USDQ |
0.9994 USD |
0.9989 USD |
1.0005 USD |
0.9995 USD |
| 2025-05-14 |
0.9999 USD |
121,717.4509 USDQ |
0.9995 USD |
0.9989 USD |
1.0005 USD |
0.9995 USD |
| 2025-05-13 |
0.9997 USD |
91,476.0673 USDQ |
0.9995 USD |
0.9989 USD |
1.0006 USD |
0.9994 USD |
| 2025-05-12 |
0.9994 USD |
95,374.2800 USDQ |
0.9995 USD |
0.9989 USD |
1.0006 USD |
0.9995 USD |
| 2025-05-11 |
0.9994 USD |
70,256.9766 USDQ |
0.9995 USD |
0.9989 USD |
1.0006 USD |
0.9995 USD |
| 2025-05-10 |
0.9994 USD |
111,042.2885 USDQ |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9995 USD |
| 2025-05-09 |
0.9995 USD |
69,949.8627 USDQ |
0.9995 USD |
0.9990 USD |
1.0006 USD |
0.9995 USD |
| 2025-05-08 |
0.9996 USD |
75,410.4792 USDQ |
0.9991 USD |
0.9990 USD |
1.0006 USD |
0.9995 USD |
| 2025-05-07 |
0.9998 USD |
1,650.4114 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-05-06 |
0.9994 USD |
83,070.5753 USDQ |
0.9991 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-05-05 |
0.9997 USD |
3,415.4259 USDQ |
1.0004 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-05-04 |
0.9990 USD |
648.2675 USDQ |
0.9990 USD |
0.9990 USD |
1.0004 USD |
0.9990 USD |
| 2025-05-03 |
0.9990 USD |
4,061.2007 USDQ |
0.9990 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-02 |
0.9998 USD |
4,005.4510 USDQ |
1.0004 USD |
0.9990 USD |
1.0005 USD |
0.9991 USD |
| 2025-05-01 |
1.0002 USD |
1,465.0938 USDQ |
1.0004 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-04-30 |
0.9997 USD |
2,732.3849 USDQ |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0004 USD |
| 2025-04-29 |
0.9994 USD |
2,964.3931 USDQ |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-04-28 |
0.9995 USD |
5,790.9175 USDQ |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-27 |
0.9993 USD |
2,980.7639 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-26 |
0.9993 USD |
4,243.1069 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-25 |
0.9994 USD |
174,668.3725 USDQ |
1.0000 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-24 |
0.9994 USD |
736,897.3511 USDQ |
0.9995 USD |
0.9990 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-23 |
0.9994 USD |
1,148,480.8619 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9995 USD |
| 2025-04-22 |
0.9995 USD |
438,365.7381 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-21 |
0.9999 USD |
4,658.7425 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-04-20 |
0.9998 USD |
261.9809 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-04-19 |
0.9992 USD |
1,959.0760 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-04-18 |
0.9992 USD |
193,689.0677 USDQ |
0.9991 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-17 |
0.9993 USD |
22,659.8153 USDQ |
0.9994 USD |
0.9990 USD |
1.0004 USD |
0.9990 USD |
| 2025-04-16 |
0.9995 USD |
170,327.1034 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-15 |
0.9995 USD |
848,688.4777 USDQ |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-04-14 |
0.9996 USD |
8,558.6123 USDQ |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-04-13 |
0.9996 USD |
1,994.5566 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-04-12 |
0.9998 USD |
1,668.2775 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-04-11 |
0.9996 USD |
5,488.0280 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-04-10 |
0.9992 USD |
9,301.1565 USDQ |
0.9990 USD |
0.9990 USD |
0.9995 USD |
0.9990 USD |
| 2025-04-09 |
0.9994 USD |
307,362.5611 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-04-08 |
0.9992 USD |
82,310.0465 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-04-07 |
1.0000 USD |
17,655.5577 USDQ |
0.9989 USD |
0.9989 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-06 |
0.9990 USD |
6,029.6257 USDQ |
0.9994 USD |
0.9989 USD |
1.0005 USD |
0.9989 USD |
| 2025-04-05 |
0.9990 USD |
43,127.6814 USDQ |
0.9989 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2025-04-04 |
0.9993 USD |
70,590.5519 USDQ |
1.0005 USD |
0.9989 USD |
1.0005 USD |
0.9994 USD |
| 2025-04-03 |
0.9994 USD |
1,607.6269 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-02 |
1.0000 USD |
78,846.3771 USDQ |
0.9990 USD |
0.9990 USD |
1.0006 USD |
0.9990 USD |
| 2025-04-01 |
0.9999 USD |
9,002.1731 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-03-31 |
0.9998 USD |
3,242.0074 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |