Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1.0001 USD |
532.3984 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-03-29 |
0.9994 USD |
1,872.9700 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-03-28 |
0.9991 USD |
1,573.0564 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-03-27 |
1.0004 USD |
10,671.6054 USDQ |
1.0005 USD |
0.9989 USD |
1.0006 USD |
0.9989 USD |
| 2025-03-26 |
0.9996 USD |
33,085.1920 USDQ |
1.0005 USD |
0.9989 USD |
1.0005 USD |
0.9989 USD |
| 2025-03-25 |
0.9997 USD |
14,147.3792 USDQ |
1.0005 USD |
0.9990 USD |
1.0005 USD |
0.9990 USD |
| 2025-03-24 |
0.9995 USD |
22,567.3678 USDQ |
1.0007 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-23 |
1.0001 USD |
3,053.1058 USDQ |
1.0006 USD |
0.9990 USD |
1.0007 USD |
1.0007 USD |
| 2025-03-22 |
0.9990 USD |
2.9021 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-21 |
0.9990 USD |
265.2003 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-20 |
1.0005 USD |
1,230.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-03-19 |
0.9991 USD |
55.0000 USDQ |
0.9990 USD |
0.9990 USD |
1.0005 USD |
1.0005 USD |
| 2025-03-18 |
1.0000 USD |
20.0650 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-17 |
0.0000 USD |
0.0000 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-16 |
1.0010 USD |
16,737.1628 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-15 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-14 |
1.0002 USD |
326.6151 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-13 |
0.9990 USD |
58.7579 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-12 |
1.0001 USD |
55.1830 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-11 |
1.0010 USD |
58.7579 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-10 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-09 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-08 |
0.9990 USD |
193.8859 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-07 |
1.0000 USD |
230.3751 USDQ |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-06 |
0.9990 USD |
32.9800 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-03-05 |
1.0010 USD |
23.4575 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-04 |
1.0010 USD |
20.0000 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-03 |
1.0000 USD |
36.5383 USDQ |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-02 |
0.9990 USD |
1,663.7451 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-01 |
0.0000 USD |
0.0000 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-28 |
0.9990 USD |
4,974.3931 USDQ |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-02-27 |
0.0000 USD |
0.0000 USDQ |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-26 |
1.0009 USD |
2,145.3657 USDQ |
1.0009 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-02-25 |
1.0009 USD |
1,127.0930 USDQ |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0009 USD |
| 2025-02-24 |
0.9990 USD |
250.9890 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-23 |
1.0010 USD |
20,000.0000 USDQ |
1.0009 USD |
1.0009 USD |
1.0011 USD |
1.0011 USD |
| 2025-02-22 |
0.9998 USD |
2.3106 USDQ |
1.0009 USD |
0.9990 USD |
1.0009 USD |
0.9990 USD |
| 2025-02-21 |
0.0000 USD |
0.0000 USDQ |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2025-02-20 |
1.0009 USD |
2.0002 USDQ |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2025-02-19 |
0.9990 USD |
16.1936 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-18 |
0.9990 USD |
1,051.8107 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-17 |
1.0009 USD |
7.1936 USDQ |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2025-02-16 |
1.0009 USD |
1,610.9080 USDQ |
1.0009 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-15 |
0.9990 USD |
31.3807 USDQ |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-02-14 |
1.0009 USD |
6,614.6730 USDQ |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-13 |
1.0009 USD |
6,699.3034 USDQ |
1.0004 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-12 |
1.0003 USD |
166.1072 USDQ |
1.0004 USD |
0.9990 USD |
1.0004 USD |
1.0004 USD |
| 2025-02-11 |
1.0001 USD |
524.7041 USDQ |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-10 |
1.0001 USD |
5.2608 USDQ |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-09 |
1.0000 USD |
30.0160 USDQ |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |