Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.0005 USD |
1.9792 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-03 |
0.9987 USD |
233.4079 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-11-02 |
1.0005 USD |
414.6533 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-31 |
0.9992 USD |
49.9750 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-30 |
0.9994 USD |
786.4978 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-29 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-28 |
0.9988 USD |
363.0627 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-27 |
0.9985 USD |
1,371.5734 USDQ |
1.0005 USD |
0.9921 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-25 |
1.0003 USD |
179.3410 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-24 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-23 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-22 |
0.9980 USD |
347.4715 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-20 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-19 |
0.9989 USD |
69.2511 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-18 |
0.0000 USD |
0.0000 USDQ |
0.9970 USD |
0.9970 USD |
0.9970 USD |
0.9970 USD |
| 2025-10-17 |
0.9980 USD |
435.4680 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-16 |
0.9989 USD |
714.3000 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-15 |
0.9980 USD |
1,914.5596 USDQ |
1.0005 USD |
0.9956 USD |
1.0005 USD |
0.9956 USD |
| 2025-10-14 |
0.9979 USD |
432.2195 USDQ |
0.9980 USD |
0.9958 USD |
0.9981 USD |
0.9980 USD |
| 2025-10-13 |
0.9989 USD |
380.4923 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-12 |
0.9992 USD |
285.9664 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-11 |
0.9980 USD |
9,089.9665 USDQ |
0.9980 USD |
0.9970 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-10 |
0.9992 USD |
20,139.4483 USDQ |
1.0004 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-08 |
0.9947 USD |
3,672.8289 USDQ |
0.9980 USD |
0.9622 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-07 |
0.9989 USD |
1,212.8656 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-06 |
0.9995 USD |
72.0564 USDQ |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-10-05 |
0.9992 USD |
6,036.1273 USDQ |
1.0005 USD |
0.9960 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-01 |
0.9994 USD |
190.6603 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-30 |
0.9978 USD |
1,207.8993 USDQ |
0.9980 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-29 |
0.9983 USD |
205.4096 USDQ |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2025-09-28 |
0.9998 USD |
15.4182 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-27 |
0.9996 USD |
6.5399 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-26 |
0.9980 USD |
2.0298 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-25 |
0.9982 USD |
60.4322 USDQ |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2025-09-24 |
0.9980 USD |
360.9274 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-23 |
0.9980 USD |
98.3287 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9981 USD |
| 2025-09-22 |
0.9979 USD |
972.6442 USDQ |
0.9980 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-21 |
0.9993 USD |
3.2992 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-20 |
0.9980 USD |
103.7756 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-19 |
0.9980 USD |
916.7319 USDQ |
0.9980 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-18 |
0.9997 USD |
96.2210 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2025-09-17 |
0.9994 USD |
252.2974 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-16 |
0.9997 USD |
2,972.4200 USDQ |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |