Identifier on Kraken: USDQUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9989 USD |
714.3000 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-15 |
0.9980 USD |
1,914.5596 USDQ |
1.0005 USD |
0.9956 USD |
1.0005 USD |
0.9956 USD |
| 2025-10-14 |
0.9979 USD |
432.2195 USDQ |
0.9980 USD |
0.9958 USD |
0.9981 USD |
0.9980 USD |
| 2025-10-13 |
0.9989 USD |
380.4923 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-12 |
0.9992 USD |
285.9664 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-11 |
0.9980 USD |
9,089.9665 USDQ |
0.9980 USD |
0.9970 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-10 |
0.9992 USD |
20,139.4483 USDQ |
1.0004 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-08 |
0.9947 USD |
3,672.8289 USDQ |
0.9980 USD |
0.9622 USD |
0.9980 USD |
0.9980 USD |
| 2025-10-07 |
0.9989 USD |
1,212.8656 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-06 |
0.9995 USD |
72.0564 USDQ |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-10-05 |
0.9992 USD |
6,036.1273 USDQ |
1.0005 USD |
0.9960 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-04 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-03 |
0.0000 USD |
0.0000 USDQ |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-02 |
0.0000 USD |
0.0000 USDQ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-01 |
0.9994 USD |
190.6603 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-30 |
0.9978 USD |
1,207.8993 USDQ |
0.9980 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-29 |
0.9983 USD |
205.4096 USDQ |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2025-09-28 |
0.9998 USD |
15.4182 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-27 |
0.9996 USD |
6.5399 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-26 |
0.9980 USD |
2.0298 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-25 |
0.9982 USD |
60.4322 USDQ |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2025-09-24 |
0.9980 USD |
360.9274 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-23 |
0.9980 USD |
98.3287 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9981 USD |
| 2025-09-22 |
0.9979 USD |
972.6442 USDQ |
0.9980 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-21 |
0.9993 USD |
3.2992 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-20 |
0.9980 USD |
103.7756 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-19 |
0.9980 USD |
916.7319 USDQ |
0.9980 USD |
0.9975 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-18 |
0.9997 USD |
96.2210 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2025-09-17 |
0.9994 USD |
252.2974 USDQ |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-16 |
0.9997 USD |
2,972.4200 USDQ |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2025-09-15 |
0.9980 USD |
1.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-14 |
0.9989 USD |
15.7000 USDQ |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9981 USD |
| 2025-09-13 |
0.9994 USD |
1,418.3816 USDQ |
1.0000 USD |
0.9981 USD |
1.0000 USD |
0.9981 USD |
| 2025-09-12 |
0.9987 USD |
25.5342 USDQ |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2025-09-11 |
0.9978 USD |
3,814.8395 USDQ |
0.9980 USD |
0.9975 USD |
1.0000 USD |
0.9975 USD |
| 2025-09-10 |
1.0004 USD |
1,440.0993 USDQ |
0.9980 USD |
0.9975 USD |
1.0005 USD |
0.9975 USD |
| 2025-09-09 |
0.9981 USD |
1,176.5770 USDQ |
0.9981 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-09-08 |
0.9980 USD |
111.4943 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-07 |
1.0000 USD |
39.9631 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-09-06 |
0.9980 USD |
1.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-05 |
0.9992 USD |
989.3044 USDQ |
0.9980 USD |
0.9975 USD |
1.0005 USD |
0.9980 USD |
| 2025-09-04 |
0.9980 USD |
603.1088 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-03 |
1.0001 USD |
401.4661 USDQ |
1.0005 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-09-02 |
0.9981 USD |
879.8026 USDQ |
1.0004 USD |
0.9975 USD |
1.0005 USD |
1.0004 USD |
| 2025-09-01 |
1.0000 USD |
623.9850 USDQ |
0.9980 USD |
0.9980 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-31 |
1.0001 USD |
133.7134 USDQ |
1.0005 USD |
0.9981 USD |
1.0005 USD |
0.9981 USD |
| 2025-08-30 |
0.9980 USD |
108.9612 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-29 |
0.9980 USD |
2.1399 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-28 |
0.9980 USD |
1.0000 USDQ |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |