Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.9957 USD |
1,260.6437 USDD |
1.0028 USD |
0.9951 USD |
1.0028 USD |
0.9951 USD |
| 2025-08-12 |
0.9996 USD |
549.9812 USDD |
1.0028 USD |
0.9952 USD |
1.0029 USD |
0.9953 USD |
| 2025-08-11 |
0.9985 USD |
533.2911 USDD |
0.9952 USD |
0.9952 USD |
1.0029 USD |
1.0028 USD |
| 2025-08-10 |
0.9995 USD |
111.4450 USDD |
0.9952 USD |
0.9952 USD |
1.0028 USD |
0.9952 USD |
| 2025-08-09 |
0.9894 USD |
1,975.1628 USDD |
0.9883 USD |
0.9881 USD |
1.0028 USD |
0.9882 USD |
| 2025-08-08 |
0.9997 USD |
1,869.2792 USDD |
0.9951 USD |
0.9882 USD |
1.0029 USD |
0.9883 USD |
| 2025-08-07 |
0.9954 USD |
157.9974 USDD |
0.9964 USD |
0.9951 USD |
1.0027 USD |
0.9951 USD |
| 2025-08-06 |
0.9968 USD |
84.1507 USDD |
0.9951 USD |
0.9951 USD |
1.0028 USD |
0.9959 USD |
| 2025-08-05 |
1.0006 USD |
160.4610 USDD |
1.0018 USD |
0.9952 USD |
1.0028 USD |
0.9952 USD |
| 2025-08-04 |
0.9995 USD |
202.8078 USDD |
0.9951 USD |
0.9950 USD |
1.0028 USD |
0.9961 USD |
| 2025-08-03 |
0.9972 USD |
3,639.2175 USDD |
0.9951 USD |
0.9950 USD |
1.0029 USD |
0.9950 USD |
| 2025-08-02 |
0.9974 USD |
1,685.5087 USDD |
0.9950 USD |
0.9950 USD |
1.0029 USD |
0.9950 USD |
| 2025-08-01 |
0.9985 USD |
1,524.8122 USDD |
0.9950 USD |
0.9950 USD |
1.0029 USD |
0.9950 USD |
| 2025-07-31 |
0.9975 USD |
790.4416 USDD |
0.9950 USD |
0.9950 USD |
1.0029 USD |
0.9950 USD |
| 2025-07-30 |
0.9984 USD |
5,537.7969 USDD |
0.9950 USD |
0.9950 USD |
1.0029 USD |
0.9950 USD |
| 2025-07-29 |
0.9993 USD |
6,843.7285 USDD |
1.0028 USD |
0.9950 USD |
1.0029 USD |
0.9951 USD |
| 2025-07-28 |
0.9953 USD |
269.0296 USDD |
0.9883 USD |
0.9882 USD |
1.0028 USD |
0.9952 USD |
| 2025-07-27 |
0.9968 USD |
418.7904 USDD |
0.9903 USD |
0.9882 USD |
1.0059 USD |
0.9882 USD |
| 2025-07-26 |
0.9987 USD |
3,940.0315 USDD |
0.9904 USD |
0.9882 USD |
1.0060 USD |
0.9882 USD |
| 2025-07-25 |
0.9916 USD |
756.1283 USDD |
0.9942 USD |
0.9882 USD |
1.0059 USD |
0.9884 USD |
| 2025-07-24 |
1.0021 USD |
5,709.8029 USDD |
0.9998 USD |
0.9920 USD |
1.0100 USD |
0.9954 USD |
| 2025-07-23 |
1.0025 USD |
86.4166 USDD |
0.9999 USD |
0.9999 USD |
1.0099 USD |
0.9999 USD |
| 2025-07-22 |
1.0069 USD |
1,167.8162 USDD |
1.0040 USD |
0.9998 USD |
1.0100 USD |
0.9999 USD |
| 2025-07-21 |
1.0004 USD |
690.8939 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-20 |
1.0000 USD |
353.8768 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-19 |
0.9998 USD |
83.6413 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-18 |
1.0000 USD |
165.4064 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-17 |
1.0006 USD |
323.8602 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-16 |
1.0002 USD |
37.7631 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-15 |
1.0020 USD |
674.8613 USDD |
1.0039 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-14 |
1.0012 USD |
240.9411 USDD |
1.0038 USD |
0.9998 USD |
1.0039 USD |
0.9998 USD |
| 2025-07-13 |
0.9998 USD |
452.8004 USDD |
0.9998 USD |
0.9998 USD |
1.0036 USD |
0.9998 USD |
| 2025-07-12 |
0.9947 USD |
14,897.5376 USDD |
0.9998 USD |
0.9822 USD |
1.0020 USD |
0.9998 USD |
| 2025-07-11 |
0.9998 USD |
165.1490 USDD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-10 |
0.9997 USD |
8,309.0694 USDD |
0.9876 USD |
0.9876 USD |
1.0098 USD |
0.9999 USD |
| 2025-07-09 |
0.9948 USD |
37,638.2640 USDD |
0.9902 USD |
0.9862 USD |
1.0100 USD |
0.9875 USD |
| 2025-07-08 |
0.9947 USD |
137.7971 USDD |
0.9998 USD |
0.9902 USD |
0.9998 USD |
0.9903 USD |
| 2025-07-07 |
0.9906 USD |
40.1483 USDD |
0.9903 USD |
0.9902 USD |
0.9997 USD |
0.9902 USD |
| 2025-07-06 |
0.9932 USD |
104.0713 USDD |
0.9902 USD |
0.9901 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-05 |
0.9949 USD |
2,252.6931 USDD |
0.9903 USD |
0.9901 USD |
0.9999 USD |
0.9902 USD |
| 2025-07-04 |
0.9990 USD |
143.0509 USDD |
0.9903 USD |
0.9903 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-03 |
0.9995 USD |
49.0973 USDD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2025-07-02 |
1.0000 USD |
37.0886 USDD |
0.9995 USD |
0.9995 USD |
1.0038 USD |
1.0038 USD |
| 2025-07-01 |
1.0021 USD |
141.9443 USDD |
1.0036 USD |
0.9995 USD |
1.0039 USD |
0.9995 USD |
| 2025-06-30 |
0.9997 USD |
84.5390 USDD |
0.9995 USD |
0.9995 USD |
1.0001 USD |
0.9995 USD |
| 2025-06-29 |
0.9995 USD |
58.8013 USDD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-06-28 |
1.0000 USD |
57.2386 USDD |
0.9995 USD |
0.9995 USD |
1.0015 USD |
0.9995 USD |
| 2025-06-27 |
0.9997 USD |
525.5831 USDD |
0.9995 USD |
0.9995 USD |
1.0037 USD |
0.9995 USD |
| 2025-06-26 |
0.9974 USD |
68.7479 USDD |
0.9909 USD |
0.9909 USD |
1.0003 USD |
0.9995 USD |
| 2025-06-25 |
0.9909 USD |
98.0556 USDD |
0.9910 USD |
0.9909 USD |
0.9910 USD |
0.9909 USD |