Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0460 USD |
156,618.0290 UFD |
0.0498 USD |
0.0429 USD |
0.0505 USD |
0.0429 USD |
| 2025-03-19 |
0.0469 USD |
100,879.8272 UFD |
0.0461 USD |
0.0451 USD |
0.0481 USD |
0.0451 USD |
| 2025-03-18 |
0.0464 USD |
699,268.6617 UFD |
0.0487 USD |
0.0428 USD |
0.0510 USD |
0.0444 USD |
| 2025-03-17 |
0.0498 USD |
366,091.1203 UFD |
0.0492 USD |
0.0472 USD |
0.0540 USD |
0.0486 USD |
| 2025-03-16 |
0.0529 USD |
128,315.9166 UFD |
0.0538 USD |
0.0506 USD |
0.0548 USD |
0.0513 USD |
| 2025-03-15 |
0.0546 USD |
412,269.0185 UFD |
0.0558 USD |
0.0531 USD |
0.0590 USD |
0.0546 USD |
| 2025-03-14 |
0.0548 USD |
137,287.2431 UFD |
0.0530 USD |
0.0502 USD |
0.0578 USD |
0.0551 USD |
| 2025-03-13 |
0.0566 USD |
103,467.0320 UFD |
0.0570 USD |
0.0522 USD |
0.0613 USD |
0.0545 USD |
| 2025-03-12 |
0.0588 USD |
273,080.5147 UFD |
0.0630 USD |
0.0528 USD |
0.0631 USD |
0.0568 USD |
| 2025-03-11 |
0.0597 USD |
104,546.2068 UFD |
0.0630 USD |
0.0510 USD |
0.0800 USD |
0.0571 USD |
| 2025-03-10 |
0.0630 USD |
16,313.7178 UFD |
0.0815 USD |
0.0410 USD |
0.0815 USD |
0.0550 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 UFD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |