Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0253 USD |
1,129,463.6058 UFD |
0.0254 USD |
0.0243 USD |
0.0254 USD |
0.0252 USD |
| 2025-09-12 |
0.0238 USD |
1,067,388.1407 UFD |
0.0230 USD |
0.0228 USD |
0.0250 USD |
0.0245 USD |
| 2025-09-11 |
0.0229 USD |
1,699,735.4000 UFD |
0.0226 USD |
0.0223 USD |
0.0243 USD |
0.0228 USD |
| 2025-09-10 |
0.0238 USD |
1,231,439.7572 UFD |
0.0230 USD |
0.0230 USD |
0.0264 USD |
0.0234 USD |
| 2025-09-09 |
0.0247 USD |
1,760,951.8693 UFD |
0.0242 USD |
0.0226 USD |
0.0269 USD |
0.0253 USD |
| 2025-09-08 |
0.0231 USD |
639,794.2420 UFD |
0.0226 USD |
0.0222 USD |
0.0243 USD |
0.0243 USD |
| 2025-09-07 |
0.0222 USD |
786,566.4482 UFD |
0.0218 USD |
0.0212 USD |
0.0245 USD |
0.0224 USD |
| 2025-09-06 |
0.0220 USD |
173,950.3076 UFD |
0.0220 USD |
0.0217 USD |
0.0223 USD |
0.0221 USD |
| 2025-09-05 |
0.0230 USD |
1,548,159.6564 UFD |
0.0228 USD |
0.0222 USD |
0.0233 USD |
0.0224 USD |
| 2025-09-04 |
0.0237 USD |
1,997,214.5063 UFD |
0.0257 USD |
0.0223 USD |
0.0260 USD |
0.0229 USD |
| 2025-09-03 |
0.0268 USD |
288,279.5138 UFD |
0.0263 USD |
0.0255 USD |
0.0280 USD |
0.0255 USD |
| 2025-09-02 |
0.0259 USD |
1,150,430.8926 UFD |
0.0248 USD |
0.0246 USD |
0.0280 USD |
0.0264 USD |
| 2025-09-01 |
0.0253 USD |
4,723,988.1737 UFD |
0.0260 USD |
0.0242 USD |
0.0264 USD |
0.0253 USD |
| 2025-08-31 |
0.0263 USD |
1,209,206.0761 UFD |
0.0263 USD |
0.0259 USD |
0.0277 USD |
0.0259 USD |
| 2025-08-30 |
0.0262 USD |
889,493.5442 UFD |
0.0263 USD |
0.0254 USD |
0.0271 USD |
0.0261 USD |
| 2025-08-29 |
0.0279 USD |
1,037,234.2052 UFD |
0.0293 USD |
0.0266 USD |
0.0298 USD |
0.0266 USD |
| 2025-08-28 |
0.0295 USD |
778,397.0712 UFD |
0.0290 USD |
0.0284 USD |
0.0304 USD |
0.0290 USD |
| 2025-08-27 |
0.0308 USD |
1,189,948.4879 UFD |
0.0318 USD |
0.0290 USD |
0.0329 USD |
0.0300 USD |
| 2025-08-26 |
0.0311 USD |
591,108.0355 UFD |
0.0302 USD |
0.0299 USD |
0.0320 USD |
0.0315 USD |
| 2025-08-25 |
0.0327 USD |
261,341.6513 UFD |
0.0340 USD |
0.0315 USD |
0.0347 USD |
0.0320 USD |
| 2025-08-24 |
0.0347 USD |
178,574.6208 UFD |
0.0335 USD |
0.0333 USD |
0.0354 USD |
0.0338 USD |
| 2025-08-23 |
0.0341 USD |
759,036.8788 UFD |
0.0352 USD |
0.0317 USD |
0.0368 USD |
0.0335 USD |
| 2025-08-22 |
0.0313 USD |
1,318,627.6450 UFD |
0.0302 USD |
0.0281 USD |
0.0367 USD |
0.0333 USD |
| 2025-08-21 |
0.0313 USD |
897,217.1257 UFD |
0.0330 USD |
0.0296 USD |
0.0339 USD |
0.0317 USD |
| 2025-08-20 |
0.0318 USD |
1,610,849.1875 UFD |
0.0313 USD |
0.0301 USD |
0.0332 USD |
0.0332 USD |
| 2025-08-19 |
0.0339 USD |
679,890.4318 UFD |
0.0357 USD |
0.0326 USD |
0.0358 USD |
0.0330 USD |
| 2025-08-18 |
0.0362 USD |
1,707,522.6129 UFD |
0.0379 USD |
0.0338 USD |
0.0381 USD |
0.0357 USD |
| 2025-08-17 |
0.0384 USD |
894,203.6992 UFD |
0.0369 USD |
0.0363 USD |
0.0397 USD |
0.0380 USD |
| 2025-08-16 |
0.0381 USD |
454,921.5125 UFD |
0.0384 USD |
0.0366 USD |
0.0396 USD |
0.0367 USD |
| 2025-08-15 |
0.0398 USD |
694,103.4520 UFD |
0.0384 USD |
0.0379 USD |
0.0414 USD |
0.0382 USD |
| 2025-08-14 |
0.0407 USD |
1,091,182.7124 UFD |
0.0423 USD |
0.0384 USD |
0.0429 USD |
0.0388 USD |
| 2025-08-13 |
0.0452 USD |
1,268,877.9214 UFD |
0.0460 USD |
0.0424 USD |
0.0484 USD |
0.0433 USD |
| 2025-08-12 |
0.0415 USD |
1,706,121.0521 UFD |
0.0412 USD |
0.0393 USD |
0.0448 USD |
0.0423 USD |
| 2025-08-11 |
0.0442 USD |
2,928,815.7871 UFD |
0.0392 USD |
0.0388 USD |
0.0575 USD |
0.0437 USD |
| 2025-08-10 |
0.0398 USD |
894,639.6913 UFD |
0.0410 USD |
0.0385 USD |
0.0414 USD |
0.0396 USD |
| 2025-08-09 |
0.0415 USD |
842,990.1927 UFD |
0.0408 USD |
0.0404 USD |
0.0433 USD |
0.0410 USD |
| 2025-08-08 |
0.0418 USD |
2,236,349.4541 UFD |
0.0414 USD |
0.0395 USD |
0.0440 USD |
0.0415 USD |
| 2025-08-07 |
0.0403 USD |
2,232,205.1002 UFD |
0.0370 USD |
0.0354 USD |
0.0442 USD |
0.0412 USD |
| 2025-08-06 |
0.0374 USD |
799,310.2962 UFD |
0.0379 USD |
0.0363 USD |
0.0386 USD |
0.0373 USD |
| 2025-08-05 |
0.0391 USD |
899,262.4277 UFD |
0.0414 USD |
0.0365 USD |
0.0415 USD |
0.0387 USD |
| 2025-08-04 |
0.0400 USD |
733,411.4340 UFD |
0.0392 USD |
0.0382 USD |
0.0413 USD |
0.0402 USD |
| 2025-08-03 |
0.0409 USD |
1,082,870.5040 UFD |
0.0373 USD |
0.0365 USD |
0.0433 USD |
0.0405 USD |
| 2025-08-02 |
0.0379 USD |
595,147.8769 UFD |
0.0376 USD |
0.0350 USD |
0.0403 USD |
0.0364 USD |
| 2025-08-01 |
0.0395 USD |
1,196,434.6031 UFD |
0.0400 USD |
0.0374 USD |
0.0418 USD |
0.0374 USD |
| 2025-07-31 |
0.0428 USD |
1,719,943.0523 UFD |
0.0407 USD |
0.0397 USD |
0.0473 USD |
0.0402 USD |
| 2025-07-30 |
0.0433 USD |
1,058,776.4890 UFD |
0.0465 USD |
0.0387 USD |
0.0465 USD |
0.0413 USD |
| 2025-07-29 |
0.0459 USD |
1,466,041.3623 UFD |
0.0437 USD |
0.0437 USD |
0.0508 USD |
0.0461 USD |
| 2025-07-28 |
0.0502 USD |
1,196,686.9283 UFD |
0.0514 USD |
0.0462 USD |
0.0535 USD |
0.0467 USD |
| 2025-07-27 |
0.0492 USD |
3,946,660.4311 UFD |
0.0447 USD |
0.0444 USD |
0.0550 USD |
0.0508 USD |
| 2025-07-26 |
0.0421 USD |
1,163,789.3771 UFD |
0.0410 USD |
0.0401 USD |
0.0454 USD |
0.0448 USD |