Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0165 USD |
53,081.2900 UFD |
0.0164 USD |
0.0163 USD |
0.0169 USD |
0.0163 USD |
| 2025-11-01 |
0.0168 USD |
241,344.0679 UFD |
0.0174 USD |
0.0164 USD |
0.0174 USD |
0.0164 USD |
| 2025-10-31 |
0.0174 USD |
916,462.5801 UFD |
0.0175 USD |
0.0162 USD |
0.0180 USD |
0.0174 USD |
| 2025-10-30 |
0.0183 USD |
455,762.4614 UFD |
0.0191 USD |
0.0163 USD |
0.0194 USD |
0.0167 USD |
| 2025-10-29 |
0.0195 USD |
63,877.7587 UFD |
0.0202 USD |
0.0188 USD |
0.0203 USD |
0.0190 USD |
| 2025-10-28 |
0.0201 USD |
401,567.9611 UFD |
0.0190 USD |
0.0188 USD |
0.0222 USD |
0.0204 USD |
| 2025-10-27 |
0.0181 USD |
640,208.6635 UFD |
0.0175 USD |
0.0175 USD |
0.0193 USD |
0.0192 USD |
| 2025-10-26 |
0.0159 USD |
606,579.5546 UFD |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2025-10-25 |
0.0155 USD |
130,680.7038 UFD |
0.0155 USD |
0.0151 USD |
0.0158 USD |
0.0154 USD |
| 2025-10-24 |
0.0150 USD |
302,012.4358 UFD |
0.0148 USD |
0.0143 USD |
0.0152 USD |
0.0151 USD |
| 2025-10-23 |
0.0144 USD |
238,343.4194 UFD |
0.0140 USD |
0.0139 USD |
0.0149 USD |
0.0147 USD |
| 2025-10-22 |
0.0144 USD |
414,734.6570 UFD |
0.0147 USD |
0.0141 USD |
0.0151 USD |
0.0142 USD |
| 2025-10-21 |
0.0146 USD |
299,749.2137 UFD |
0.0147 USD |
0.0143 USD |
0.0152 USD |
0.0149 USD |
| 2025-10-20 |
0.0147 USD |
813,085.9400 UFD |
0.0149 USD |
0.0142 USD |
0.0154 USD |
0.0146 USD |
| 2025-10-19 |
0.0146 USD |
856,215.3365 UFD |
0.0145 USD |
0.0141 USD |
0.0148 USD |
0.0146 USD |
| 2025-10-18 |
0.0142 USD |
502,108.9291 UFD |
0.0132 USD |
0.0132 USD |
0.0149 USD |
0.0142 USD |
| 2025-10-17 |
0.0129 USD |
1,917,375.8252 UFD |
0.0136 USD |
0.0122 USD |
0.0142 USD |
0.0129 USD |
| 2025-10-16 |
0.0149 USD |
245,287.0122 UFD |
0.0147 USD |
0.0147 USD |
0.0151 USD |
0.0151 USD |
| 2025-10-15 |
0.0152 USD |
1,768,148.5017 UFD |
0.0149 USD |
0.0142 USD |
0.0158 USD |
0.0147 USD |
| 2025-10-14 |
0.0143 USD |
2,658,208.4932 UFD |
0.0151 USD |
0.0132 USD |
0.0154 USD |
0.0146 USD |
| 2025-10-13 |
0.0150 USD |
1,296,886.8836 UFD |
0.0146 USD |
0.0141 USD |
0.0158 USD |
0.0153 USD |
| 2025-10-12 |
0.0132 USD |
1,015,195.0046 UFD |
0.0132 USD |
0.0122 USD |
0.0144 USD |
0.0144 USD |
| 2025-10-11 |
0.0134 USD |
5,213,043.7464 UFD |
0.0148 USD |
0.0120 USD |
0.0149 USD |
0.0130 USD |
| 2025-10-10 |
0.0178 USD |
760,484.0018 UFD |
0.0180 USD |
0.0175 USD |
0.0183 USD |
0.0180 USD |
| 2025-10-09 |
0.0181 USD |
660,454.4441 UFD |
0.0186 USD |
0.0175 USD |
0.0186 USD |
0.0179 USD |
| 2025-10-08 |
0.0190 USD |
527,772.2034 UFD |
0.0191 USD |
0.0182 USD |
0.0194 USD |
0.0186 USD |
| 2025-10-07 |
0.0196 USD |
1,712,368.4954 UFD |
0.0212 USD |
0.0186 USD |
0.0214 USD |
0.0194 USD |
| 2025-10-06 |
0.0209 USD |
338,067.6749 UFD |
0.0202 USD |
0.0197 USD |
0.0213 USD |
0.0208 USD |
| 2025-10-05 |
0.0199 USD |
1,198,047.6925 UFD |
0.0198 USD |
0.0183 USD |
0.0212 USD |
0.0203 USD |
| 2025-10-04 |
0.0208 USD |
393,462.3500 UFD |
0.0209 USD |
0.0189 USD |
0.0211 USD |
0.0197 USD |
| 2025-10-03 |
0.0209 USD |
201,828.9713 UFD |
0.0206 USD |
0.0204 USD |
0.0212 USD |
0.0208 USD |
| 2025-10-02 |
0.0212 USD |
554,719.6823 UFD |
0.0211 USD |
0.0207 USD |
0.0223 USD |
0.0219 USD |
| 2025-10-01 |
0.0201 USD |
524,576.3581 UFD |
0.0193 USD |
0.0190 USD |
0.0213 USD |
0.0208 USD |
| 2025-09-30 |
0.0198 USD |
81,693.2029 UFD |
0.0204 USD |
0.0191 USD |
0.0206 USD |
0.0191 USD |
| 2025-09-29 |
0.0203 USD |
281,122.1798 UFD |
0.0199 USD |
0.0198 USD |
0.0209 USD |
0.0204 USD |
| 2025-09-28 |
0.0196 USD |
239,700.9943 UFD |
0.0198 USD |
0.0191 USD |
0.0199 USD |
0.0198 USD |
| 2025-09-27 |
0.0203 USD |
846,856.5814 UFD |
0.0209 USD |
0.0198 USD |
0.0212 USD |
0.0199 USD |
| 2025-09-26 |
0.0197 USD |
796,300.8836 UFD |
0.0189 USD |
0.0188 USD |
0.0200 USD |
0.0194 USD |
| 2025-09-25 |
0.0199 USD |
1,196,932.9785 UFD |
0.0205 USD |
0.0182 USD |
0.0209 USD |
0.0193 USD |
| 2025-09-24 |
0.0206 USD |
643,071.7209 UFD |
0.0200 USD |
0.0196 USD |
0.0219 USD |
0.0204 USD |
| 2025-09-23 |
0.0214 USD |
3,362,996.7022 UFD |
0.0185 USD |
0.0176 USD |
0.0235 USD |
0.0203 USD |
| 2025-09-22 |
0.0179 USD |
853,054.9301 UFD |
0.0192 USD |
0.0169 USD |
0.0204 USD |
0.0181 USD |
| 2025-09-21 |
0.0200 USD |
1,395,177.0099 UFD |
0.0202 USD |
0.0198 USD |
0.0202 USD |
0.0198 USD |
| 2025-09-20 |
0.0193 USD |
2,014,654.7090 UFD |
0.0212 USD |
0.0173 USD |
0.0218 USD |
0.0189 USD |
| 2025-09-19 |
0.0214 USD |
1,755,280.4857 UFD |
0.0219 USD |
0.0211 USD |
0.0222 USD |
0.0213 USD |
| 2025-09-18 |
0.0225 USD |
263,711.4166 UFD |
0.0220 USD |
0.0219 USD |
0.0226 USD |
0.0226 USD |
| 2025-09-17 |
0.0221 USD |
1,252,617.7455 UFD |
0.0216 USD |
0.0199 USD |
0.0247 USD |
0.0236 USD |
| 2025-09-16 |
0.0215 USD |
484,509.3836 UFD |
0.0217 USD |
0.0205 USD |
0.0221 USD |
0.0214 USD |
| 2025-09-15 |
0.0230 USD |
944,707.2467 UFD |
0.0233 USD |
0.0222 USD |
0.0240 USD |
0.0226 USD |
| 2025-09-14 |
0.0240 USD |
500,852.6045 UFD |
0.0250 USD |
0.0230 USD |
0.0251 USD |
0.0234 USD |