Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0106 USD |
928.4000 UFD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-11-24 |
0.0100 USD |
73,471.7564 UFD |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-11-23 |
0.0094 USD |
99,897.8146 UFD |
0.0094 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |
| 2025-11-22 |
0.0094 USD |
87,922.7167 UFD |
0.0095 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-21 |
0.0100 USD |
624,623.4795 UFD |
0.0101 USD |
0.0093 USD |
0.0103 USD |
0.0096 USD |
| 2025-11-20 |
0.0107 USD |
1,028,443.1258 UFD |
0.0105 USD |
0.0099 USD |
0.0119 USD |
0.0105 USD |
| 2025-11-19 |
0.0107 USD |
1,118,620.9170 UFD |
0.0113 USD |
0.0103 USD |
0.0116 USD |
0.0107 USD |
| 2025-11-18 |
0.0110 USD |
829,731.3971 UFD |
0.0103 USD |
0.0102 USD |
0.0120 USD |
0.0112 USD |
| 2025-11-17 |
0.0107 USD |
897,675.5667 UFD |
0.0110 USD |
0.0099 USD |
0.0119 USD |
0.0105 USD |
| 2025-11-16 |
0.0100 USD |
1,058,489.5668 UFD |
0.0111 USD |
0.0093 USD |
0.0112 USD |
0.0106 USD |
| 2025-11-15 |
0.0113 USD |
337,926.0133 UFD |
0.0112 USD |
0.0108 USD |
0.0118 USD |
0.0111 USD |
| 2025-11-14 |
0.0114 USD |
369,283.5068 UFD |
0.0113 USD |
0.0107 USD |
0.0120 USD |
0.0110 USD |
| 2025-11-13 |
0.0120 USD |
135,361.1979 UFD |
0.0119 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-12 |
0.0127 USD |
385,514.8997 UFD |
0.0126 USD |
0.0126 USD |
0.0128 USD |
0.0127 USD |
| 2025-11-11 |
0.0145 USD |
980,827.9400 UFD |
0.0151 USD |
0.0132 USD |
0.0155 USD |
0.0136 USD |
| 2025-11-10 |
0.0140 USD |
345,438.2483 UFD |
0.0137 USD |
0.0137 USD |
0.0144 USD |
0.0142 USD |
| 2025-11-09 |
0.0135 USD |
534,544.3236 UFD |
0.0131 USD |
0.0129 USD |
0.0152 USD |
0.0133 USD |
| 2025-11-08 |
0.0135 USD |
304,255.5479 UFD |
0.0136 USD |
0.0131 USD |
0.0141 USD |
0.0132 USD |
| 2025-11-07 |
0.0106 USD |
1,722,524.7749 UFD |
0.0122 USD |
0.0093 USD |
0.0123 USD |
0.0119 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 UFD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-11-05 |
0.0129 USD |
497,739.5039 UFD |
0.0136 USD |
0.0119 USD |
0.0139 USD |
0.0138 USD |
| 2025-11-04 |
0.0141 USD |
262,521.5901 UFD |
0.0144 USD |
0.0134 USD |
0.0146 USD |
0.0134 USD |
| 2025-11-03 |
0.0165 USD |
1,701,464.8355 UFD |
0.0169 USD |
0.0153 USD |
0.0170 USD |
0.0155 USD |
| 2025-11-02 |
0.0165 USD |
53,081.2900 UFD |
0.0164 USD |
0.0163 USD |
0.0169 USD |
0.0163 USD |
| 2025-11-01 |
0.0168 USD |
241,344.0679 UFD |
0.0174 USD |
0.0164 USD |
0.0174 USD |
0.0164 USD |
| 2025-10-31 |
0.0174 USD |
916,462.5801 UFD |
0.0175 USD |
0.0162 USD |
0.0180 USD |
0.0174 USD |
| 2025-10-30 |
0.0183 USD |
455,762.4614 UFD |
0.0191 USD |
0.0163 USD |
0.0194 USD |
0.0167 USD |
| 2025-10-29 |
0.0195 USD |
63,877.7587 UFD |
0.0202 USD |
0.0188 USD |
0.0203 USD |
0.0190 USD |
| 2025-10-28 |
0.0201 USD |
401,567.9611 UFD |
0.0190 USD |
0.0188 USD |
0.0222 USD |
0.0204 USD |
| 2025-10-27 |
0.0181 USD |
640,208.6635 UFD |
0.0175 USD |
0.0175 USD |
0.0193 USD |
0.0192 USD |
| 2025-10-26 |
0.0159 USD |
606,579.5546 UFD |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0158 USD |
| 2025-10-25 |
0.0155 USD |
130,680.7038 UFD |
0.0155 USD |
0.0151 USD |
0.0158 USD |
0.0154 USD |
| 2025-10-24 |
0.0150 USD |
302,012.4358 UFD |
0.0148 USD |
0.0143 USD |
0.0152 USD |
0.0151 USD |
| 2025-10-23 |
0.0144 USD |
238,343.4194 UFD |
0.0140 USD |
0.0139 USD |
0.0149 USD |
0.0147 USD |
| 2025-10-22 |
0.0144 USD |
414,734.6570 UFD |
0.0147 USD |
0.0141 USD |
0.0151 USD |
0.0142 USD |
| 2025-10-21 |
0.0146 USD |
299,749.2137 UFD |
0.0147 USD |
0.0143 USD |
0.0152 USD |
0.0149 USD |
| 2025-10-20 |
0.0147 USD |
813,085.9400 UFD |
0.0149 USD |
0.0142 USD |
0.0154 USD |
0.0146 USD |
| 2025-10-19 |
0.0146 USD |
856,215.3365 UFD |
0.0145 USD |
0.0141 USD |
0.0148 USD |
0.0146 USD |
| 2025-10-18 |
0.0142 USD |
502,108.9291 UFD |
0.0132 USD |
0.0132 USD |
0.0149 USD |
0.0142 USD |
| 2025-10-17 |
0.0129 USD |
1,917,375.8252 UFD |
0.0136 USD |
0.0122 USD |
0.0142 USD |
0.0129 USD |
| 2025-10-16 |
0.0149 USD |
245,287.0122 UFD |
0.0147 USD |
0.0147 USD |
0.0151 USD |
0.0151 USD |
| 2025-10-15 |
0.0152 USD |
1,768,148.5017 UFD |
0.0149 USD |
0.0142 USD |
0.0158 USD |
0.0147 USD |
| 2025-10-14 |
0.0143 USD |
2,658,208.4932 UFD |
0.0151 USD |
0.0132 USD |
0.0154 USD |
0.0146 USD |
| 2025-10-13 |
0.0150 USD |
1,296,886.8836 UFD |
0.0146 USD |
0.0141 USD |
0.0158 USD |
0.0153 USD |
| 2025-10-12 |
0.0132 USD |
1,015,195.0046 UFD |
0.0132 USD |
0.0122 USD |
0.0144 USD |
0.0144 USD |
| 2025-10-11 |
0.0134 USD |
5,213,043.7464 UFD |
0.0148 USD |
0.0120 USD |
0.0149 USD |
0.0130 USD |
| 2025-10-10 |
0.0178 USD |
760,484.0018 UFD |
0.0180 USD |
0.0175 USD |
0.0183 USD |
0.0180 USD |
| 2025-10-09 |
0.0181 USD |
660,454.4441 UFD |
0.0186 USD |
0.0175 USD |
0.0186 USD |
0.0179 USD |
| 2025-10-08 |
0.0190 USD |
527,772.2034 UFD |
0.0191 USD |
0.0182 USD |
0.0194 USD |
0.0186 USD |
| 2025-10-07 |
0.0196 USD |
1,712,368.4954 UFD |
0.0212 USD |
0.0186 USD |
0.0214 USD |
0.0194 USD |