Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0149 USD |
245,287.0122 UFD |
0.0147 USD |
0.0147 USD |
0.0151 USD |
0.0151 USD |
| 2025-10-15 |
0.0152 USD |
1,768,148.5017 UFD |
0.0149 USD |
0.0142 USD |
0.0158 USD |
0.0147 USD |
| 2025-10-14 |
0.0143 USD |
2,658,208.4932 UFD |
0.0151 USD |
0.0132 USD |
0.0154 USD |
0.0146 USD |
| 2025-10-13 |
0.0150 USD |
1,296,886.8836 UFD |
0.0146 USD |
0.0141 USD |
0.0158 USD |
0.0153 USD |
| 2025-10-12 |
0.0132 USD |
1,015,195.0046 UFD |
0.0132 USD |
0.0122 USD |
0.0144 USD |
0.0144 USD |
| 2025-10-11 |
0.0134 USD |
5,213,043.7464 UFD |
0.0148 USD |
0.0120 USD |
0.0149 USD |
0.0130 USD |
| 2025-10-10 |
0.0178 USD |
760,484.0018 UFD |
0.0180 USD |
0.0175 USD |
0.0183 USD |
0.0180 USD |
| 2025-10-09 |
0.0181 USD |
660,454.4441 UFD |
0.0186 USD |
0.0175 USD |
0.0186 USD |
0.0179 USD |
| 2025-10-08 |
0.0190 USD |
527,772.2034 UFD |
0.0191 USD |
0.0182 USD |
0.0194 USD |
0.0186 USD |
| 2025-10-07 |
0.0196 USD |
1,712,368.4954 UFD |
0.0212 USD |
0.0186 USD |
0.0214 USD |
0.0194 USD |
| 2025-10-06 |
0.0209 USD |
338,067.6749 UFD |
0.0202 USD |
0.0197 USD |
0.0213 USD |
0.0208 USD |
| 2025-10-05 |
0.0199 USD |
1,198,047.6925 UFD |
0.0198 USD |
0.0183 USD |
0.0212 USD |
0.0203 USD |
| 2025-10-04 |
0.0208 USD |
393,462.3500 UFD |
0.0209 USD |
0.0189 USD |
0.0211 USD |
0.0197 USD |
| 2025-10-03 |
0.0209 USD |
201,828.9713 UFD |
0.0206 USD |
0.0204 USD |
0.0212 USD |
0.0208 USD |
| 2025-10-02 |
0.0212 USD |
554,719.6823 UFD |
0.0211 USD |
0.0207 USD |
0.0223 USD |
0.0219 USD |
| 2025-10-01 |
0.0201 USD |
524,576.3581 UFD |
0.0193 USD |
0.0190 USD |
0.0213 USD |
0.0208 USD |
| 2025-09-30 |
0.0198 USD |
81,693.2029 UFD |
0.0204 USD |
0.0191 USD |
0.0206 USD |
0.0191 USD |
| 2025-09-29 |
0.0203 USD |
281,122.1798 UFD |
0.0199 USD |
0.0198 USD |
0.0209 USD |
0.0204 USD |
| 2025-09-28 |
0.0196 USD |
239,700.9943 UFD |
0.0198 USD |
0.0191 USD |
0.0199 USD |
0.0198 USD |
| 2025-09-27 |
0.0203 USD |
846,856.5814 UFD |
0.0209 USD |
0.0198 USD |
0.0212 USD |
0.0199 USD |
| 2025-09-26 |
0.0197 USD |
796,300.8836 UFD |
0.0189 USD |
0.0188 USD |
0.0200 USD |
0.0194 USD |
| 2025-09-25 |
0.0199 USD |
1,196,932.9785 UFD |
0.0205 USD |
0.0182 USD |
0.0209 USD |
0.0193 USD |
| 2025-09-24 |
0.0206 USD |
643,071.7209 UFD |
0.0200 USD |
0.0196 USD |
0.0219 USD |
0.0204 USD |
| 2025-09-23 |
0.0214 USD |
3,362,996.7022 UFD |
0.0185 USD |
0.0176 USD |
0.0235 USD |
0.0203 USD |
| 2025-09-22 |
0.0179 USD |
853,054.9301 UFD |
0.0192 USD |
0.0169 USD |
0.0204 USD |
0.0181 USD |
| 2025-09-21 |
0.0200 USD |
1,395,177.0099 UFD |
0.0202 USD |
0.0198 USD |
0.0202 USD |
0.0198 USD |
| 2025-09-20 |
0.0193 USD |
2,014,654.7090 UFD |
0.0212 USD |
0.0173 USD |
0.0218 USD |
0.0189 USD |
| 2025-09-19 |
0.0214 USD |
1,755,280.4857 UFD |
0.0219 USD |
0.0211 USD |
0.0222 USD |
0.0213 USD |
| 2025-09-18 |
0.0225 USD |
263,711.4166 UFD |
0.0220 USD |
0.0219 USD |
0.0226 USD |
0.0226 USD |
| 2025-09-17 |
0.0221 USD |
1,252,617.7455 UFD |
0.0216 USD |
0.0199 USD |
0.0247 USD |
0.0236 USD |
| 2025-09-16 |
0.0215 USD |
484,509.3836 UFD |
0.0217 USD |
0.0205 USD |
0.0221 USD |
0.0214 USD |
| 2025-09-15 |
0.0230 USD |
944,707.2467 UFD |
0.0233 USD |
0.0222 USD |
0.0240 USD |
0.0226 USD |
| 2025-09-14 |
0.0240 USD |
500,852.6045 UFD |
0.0250 USD |
0.0230 USD |
0.0251 USD |
0.0234 USD |
| 2025-09-13 |
0.0253 USD |
1,129,463.6058 UFD |
0.0254 USD |
0.0243 USD |
0.0254 USD |
0.0252 USD |
| 2025-09-12 |
0.0238 USD |
1,067,388.1407 UFD |
0.0230 USD |
0.0228 USD |
0.0250 USD |
0.0245 USD |
| 2025-09-11 |
0.0229 USD |
1,699,735.4000 UFD |
0.0226 USD |
0.0223 USD |
0.0243 USD |
0.0228 USD |
| 2025-09-10 |
0.0238 USD |
1,231,439.7572 UFD |
0.0230 USD |
0.0230 USD |
0.0264 USD |
0.0234 USD |
| 2025-09-09 |
0.0247 USD |
1,760,951.8693 UFD |
0.0242 USD |
0.0226 USD |
0.0269 USD |
0.0253 USD |
| 2025-09-08 |
0.0231 USD |
639,794.2420 UFD |
0.0226 USD |
0.0222 USD |
0.0243 USD |
0.0243 USD |
| 2025-09-07 |
0.0222 USD |
786,566.4482 UFD |
0.0218 USD |
0.0212 USD |
0.0245 USD |
0.0224 USD |
| 2025-09-06 |
0.0220 USD |
173,950.3076 UFD |
0.0220 USD |
0.0217 USD |
0.0223 USD |
0.0221 USD |
| 2025-09-05 |
0.0230 USD |
1,548,159.6564 UFD |
0.0228 USD |
0.0222 USD |
0.0233 USD |
0.0224 USD |
| 2025-09-04 |
0.0237 USD |
1,997,214.5063 UFD |
0.0257 USD |
0.0223 USD |
0.0260 USD |
0.0229 USD |
| 2025-09-03 |
0.0268 USD |
288,279.5138 UFD |
0.0263 USD |
0.0255 USD |
0.0280 USD |
0.0255 USD |
| 2025-09-02 |
0.0259 USD |
1,150,430.8926 UFD |
0.0248 USD |
0.0246 USD |
0.0280 USD |
0.0264 USD |
| 2025-09-01 |
0.0253 USD |
4,723,988.1737 UFD |
0.0260 USD |
0.0242 USD |
0.0264 USD |
0.0253 USD |
| 2025-08-31 |
0.0263 USD |
1,209,206.0761 UFD |
0.0263 USD |
0.0259 USD |
0.0277 USD |
0.0259 USD |
| 2025-08-30 |
0.0262 USD |
889,493.5442 UFD |
0.0263 USD |
0.0254 USD |
0.0271 USD |
0.0261 USD |
| 2025-08-29 |
0.0279 USD |
1,037,234.2052 UFD |
0.0293 USD |
0.0266 USD |
0.0298 USD |
0.0266 USD |
| 2025-08-28 |
0.0295 USD |
778,397.0712 UFD |
0.0290 USD |
0.0284 USD |
0.0304 USD |
0.0290 USD |