Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0149 USD |
83,475.8572 UFD |
0.0149 USD |
0.0144 USD |
0.0156 USD |
0.0152 USD |
| 2026-01-13 |
0.0137 USD |
263,061.9657 UFD |
0.0136 USD |
0.0130 USD |
0.0144 USD |
0.0144 USD |
| 2026-01-12 |
0.0140 USD |
606,569.8790 UFD |
0.0142 USD |
0.0128 USD |
0.0156 USD |
0.0139 USD |
| 2026-01-11 |
0.0140 USD |
363,771.6672 UFD |
0.0142 USD |
0.0137 USD |
0.0147 USD |
0.0146 USD |
| 2026-01-10 |
0.0154 USD |
240,466.1375 UFD |
0.0163 USD |
0.0144 USD |
0.0163 USD |
0.0144 USD |
| 2026-01-09 |
0.0168 USD |
973,458.0666 UFD |
0.0158 USD |
0.0156 USD |
0.0187 USD |
0.0158 USD |
| 2026-01-08 |
0.0143 USD |
637,152.9371 UFD |
0.0149 USD |
0.0139 USD |
0.0156 USD |
0.0141 USD |
| 2026-01-07 |
0.0149 USD |
719,487.6886 UFD |
0.0160 USD |
0.0139 USD |
0.0161 USD |
0.0140 USD |
| 2026-01-06 |
0.0164 USD |
802,578.2736 UFD |
0.0168 USD |
0.0150 USD |
0.0176 USD |
0.0161 USD |
| 2026-01-05 |
0.0178 USD |
2,719,130.3063 UFD |
0.0174 USD |
0.0164 USD |
0.0185 USD |
0.0174 USD |
| 2026-01-04 |
0.0163 USD |
6,545,509.3035 UFD |
0.0130 USD |
0.0130 USD |
0.0190 USD |
0.0180 USD |
| 2026-01-03 |
0.0114 USD |
1,127,325.2293 UFD |
0.0105 USD |
0.0100 USD |
0.0121 USD |
0.0121 USD |
| 2026-01-02 |
0.0100 USD |
2,078,112.4586 UFD |
0.0097 USD |
0.0095 USD |
0.0115 USD |
0.0106 USD |
| 2026-01-01 |
0.0091 USD |
2,294,881.3855 UFD |
0.0089 USD |
0.0087 USD |
0.0097 USD |
0.0091 USD |
| 2025-12-31 |
0.0098 USD |
15,558.4100 UFD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-12-30 |
0.0094 USD |
71,277.0248 UFD |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2025-12-29 |
0.0102 USD |
903,469.9206 UFD |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2025-12-28 |
0.0098 USD |
131,657.5396 UFD |
0.0099 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2025-12-27 |
0.0098 USD |
308,613.7500 UFD |
0.0099 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2025-12-26 |
0.0098 USD |
440,017.1678 UFD |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-25 |
0.0098 USD |
279,208.9311 UFD |
0.0098 USD |
0.0094 USD |
0.0100 USD |
0.0098 USD |
| 2025-12-24 |
0.0097 USD |
234,984.3351 UFD |
0.0095 USD |
0.0092 USD |
0.0100 USD |
0.0099 USD |
| 2025-12-23 |
0.0093 USD |
538,215.1708 UFD |
0.0093 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-22 |
0.0093 USD |
779,075.3733 UFD |
0.0096 USD |
0.0091 USD |
0.0098 USD |
0.0092 USD |
| 2025-12-21 |
0.0094 USD |
30,708.9598 UFD |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2025-12-20 |
0.0096 USD |
357,600.7282 UFD |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2025-12-19 |
0.0094 USD |
1,213,812.9600 UFD |
0.0092 USD |
0.0089 USD |
0.0102 USD |
0.0096 USD |
| 2025-12-18 |
0.0100 USD |
799,682.0778 UFD |
0.0101 USD |
0.0093 USD |
0.0107 USD |
0.0094 USD |
| 2025-12-17 |
0.0115 USD |
1,995,572.8530 UFD |
0.0111 USD |
0.0108 USD |
0.0119 USD |
0.0109 USD |
| 2025-12-16 |
0.0099 USD |
480,127.5850 UFD |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2025-12-15 |
0.0105 USD |
1,222,746.9267 UFD |
0.0097 USD |
0.0097 USD |
0.0109 USD |
0.0100 USD |
| 2025-12-14 |
0.0099 USD |
328,463.3137 UFD |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-12-13 |
0.0099 USD |
500,890.9317 UFD |
0.0099 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-12-12 |
0.0102 USD |
592,205.4240 UFD |
0.0104 USD |
0.0098 USD |
0.0107 USD |
0.0099 USD |
| 2025-12-11 |
0.0097 USD |
1,356,208.0695 UFD |
0.0104 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |
| 2025-12-10 |
0.0105 USD |
82,704.0410 UFD |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2025-12-09 |
0.0101 USD |
501,718.1504 UFD |
0.0102 USD |
0.0094 USD |
0.0104 USD |
0.0103 USD |
| 2025-12-08 |
0.0108 USD |
20,013.1474 UFD |
0.0103 USD |
0.0103 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-07 |
0.0108 USD |
85,552.7717 UFD |
0.0106 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2025-12-06 |
0.0106 USD |
9,893.8926 UFD |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0105 USD |
| 2025-12-05 |
0.0108 USD |
132,102.4034 UFD |
0.0108 USD |
0.0104 USD |
0.0110 USD |
0.0108 USD |
| 2025-12-04 |
0.0112 USD |
725,638.7157 UFD |
0.0112 USD |
0.0108 USD |
0.0119 USD |
0.0110 USD |
| 2025-12-03 |
0.0112 USD |
445,234.5198 UFD |
0.0108 USD |
0.0108 USD |
0.0117 USD |
0.0112 USD |
| 2025-12-02 |
0.0108 USD |
1,182,782.0461 UFD |
0.0098 USD |
0.0097 USD |
0.0115 USD |
0.0106 USD |
| 2025-12-01 |
0.0102 USD |
70,856.8512 UFD |
0.0106 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2025-11-30 |
0.0108 USD |
142,006.2044 UFD |
0.0108 USD |
0.0106 USD |
0.0112 USD |
0.0108 USD |
| 2025-11-29 |
0.0110 USD |
238,145.0320 UFD |
0.0110 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2025-11-28 |
0.0108 USD |
360,260.4168 UFD |
0.0107 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2025-11-27 |
0.0108 USD |
175,098.2309 UFD |
0.0108 USD |
0.0107 USD |
0.0111 USD |
0.0108 USD |
| 2025-11-26 |
0.0109 USD |
236,619.0192 UFD |
0.0105 USD |
0.0100 USD |
0.0119 USD |
0.0109 USD |