Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0384 USD |
8,207,429.8733 UFD |
0.0268 USD |
0.0255 USD |
0.0570 USD |
0.0431 USD |
| 2025-05-08 |
0.0232 USD |
913,494.8493 UFD |
0.0230 USD |
0.0222 USD |
0.0243 USD |
0.0237 USD |
| 2025-05-07 |
0.0217 USD |
311,540.0100 UFD |
0.0216 USD |
0.0202 USD |
0.0231 USD |
0.0205 USD |
| 2025-05-06 |
0.0217 USD |
831,323.5262 UFD |
0.0230 USD |
0.0201 USD |
0.0230 USD |
0.0216 USD |
| 2025-05-05 |
0.0236 USD |
120,528.8859 UFD |
0.0231 USD |
0.0231 USD |
0.0242 USD |
0.0234 USD |
| 2025-05-04 |
0.0238 USD |
216,330.5732 UFD |
0.0242 USD |
0.0230 USD |
0.0253 USD |
0.0242 USD |
| 2025-05-03 |
0.0262 USD |
474,151.7898 UFD |
0.0286 USD |
0.0245 USD |
0.0292 USD |
0.0246 USD |
| 2025-05-02 |
0.0274 USD |
848,846.6442 UFD |
0.0264 USD |
0.0245 USD |
0.0296 USD |
0.0256 USD |
| 2025-05-01 |
0.0248 USD |
876,010.0980 UFD |
0.0239 USD |
0.0222 USD |
0.0281 USD |
0.0261 USD |
| 2025-04-30 |
0.0254 USD |
553,258.5513 UFD |
0.0262 USD |
0.0234 USD |
0.0266 USD |
0.0247 USD |
| 2025-04-29 |
0.0264 USD |
1,035,860.0473 UFD |
0.0293 USD |
0.0218 USD |
0.0300 USD |
0.0274 USD |
| 2025-04-28 |
0.0310 USD |
1,475,415.5391 UFD |
0.0314 USD |
0.0281 USD |
0.0364 USD |
0.0291 USD |
| 2025-04-27 |
0.0305 USD |
400,086.5610 UFD |
0.0301 USD |
0.0283 USD |
0.0329 USD |
0.0309 USD |
| 2025-04-26 |
0.0300 USD |
575,887.8310 UFD |
0.0263 USD |
0.0259 USD |
0.0340 USD |
0.0315 USD |
| 2025-04-25 |
0.0263 USD |
891,260.6093 UFD |
0.0262 USD |
0.0244 USD |
0.0290 USD |
0.0266 USD |
| 2025-04-24 |
0.0248 USD |
918,241.5974 UFD |
0.0251 USD |
0.0228 USD |
0.0300 USD |
0.0255 USD |
| 2025-04-23 |
0.0277 USD |
965,064.7240 UFD |
0.0252 USD |
0.0248 USD |
0.0340 USD |
0.0278 USD |
| 2025-04-22 |
0.0246 USD |
569,866.7520 UFD |
0.0219 USD |
0.0218 USD |
0.0269 USD |
0.0244 USD |
| 2025-04-21 |
0.0217 USD |
408,620.8108 UFD |
0.0219 USD |
0.0210 USD |
0.0238 USD |
0.0219 USD |
| 2025-04-20 |
0.0224 USD |
296,946.8666 UFD |
0.0241 USD |
0.0212 USD |
0.0245 USD |
0.0224 USD |
| 2025-04-19 |
0.0243 USD |
135,358.7852 UFD |
0.0242 USD |
0.0229 USD |
0.0257 USD |
0.0248 USD |
| 2025-04-18 |
0.0254 USD |
436,499.7476 UFD |
0.0264 USD |
0.0241 USD |
0.0275 USD |
0.0252 USD |
| 2025-04-17 |
0.0249 USD |
454,236.5935 UFD |
0.0242 USD |
0.0230 USD |
0.0273 USD |
0.0262 USD |
| 2025-04-16 |
0.0245 USD |
430,566.2089 UFD |
0.0253 USD |
0.0222 USD |
0.0266 USD |
0.0266 USD |
| 2025-04-15 |
0.0288 USD |
699,554.5039 UFD |
0.0302 USD |
0.0252 USD |
0.0365 USD |
0.0270 USD |
| 2025-04-14 |
0.0316 USD |
4,154,501.4464 UFD |
0.0295 USD |
0.0280 USD |
0.0354 USD |
0.0290 USD |
| 2025-04-13 |
0.0328 USD |
2,523,779.7235 UFD |
0.0289 USD |
0.0258 USD |
0.0500 USD |
0.0280 USD |
| 2025-04-12 |
0.0275 USD |
1,655,317.6824 UFD |
0.0239 USD |
0.0219 USD |
0.0600 USD |
0.0300 USD |
| 2025-04-11 |
0.0226 USD |
1,974,661.4166 UFD |
0.0186 USD |
0.0171 USD |
0.0325 USD |
0.0235 USD |
| 2025-04-10 |
0.0184 USD |
753,936.7981 UFD |
0.0210 USD |
0.0165 USD |
0.0212 USD |
0.0180 USD |
| 2025-04-09 |
0.0184 USD |
542,000.3907 UFD |
0.0170 USD |
0.0159 USD |
0.0220 USD |
0.0215 USD |
| 2025-04-08 |
0.0174 USD |
1,918,637.5925 UFD |
0.0173 USD |
0.0156 USD |
0.0197 USD |
0.0172 USD |
| 2025-04-07 |
0.0166 USD |
1,493,585.0307 UFD |
0.0161 USD |
0.0143 USD |
0.0197 USD |
0.0174 USD |
| 2025-04-06 |
0.0188 USD |
787,910.1727 UFD |
0.0207 USD |
0.0150 USD |
0.0208 USD |
0.0174 USD |
| 2025-04-05 |
0.0210 USD |
961,705.9582 UFD |
0.0215 USD |
0.0197 USD |
0.0223 USD |
0.0206 USD |
| 2025-04-04 |
0.0209 USD |
530,331.3255 UFD |
0.0204 USD |
0.0200 USD |
0.0224 USD |
0.0223 USD |
| 2025-04-03 |
0.0209 USD |
866,660.0008 UFD |
0.0220 USD |
0.0198 USD |
0.0295 USD |
0.0202 USD |
| 2025-04-02 |
0.0245 USD |
656,697.0344 UFD |
0.0240 USD |
0.0220 USD |
0.0280 USD |
0.0280 USD |
| 2025-04-01 |
0.0241 USD |
325,156.5101 UFD |
0.0233 USD |
0.0231 USD |
0.0260 USD |
0.0244 USD |
| 2025-03-31 |
0.0256 USD |
617,595.5369 UFD |
0.0286 USD |
0.0228 USD |
0.0325 USD |
0.0240 USD |
| 2025-03-30 |
0.0286 USD |
275,728.5071 UFD |
0.0290 USD |
0.0265 USD |
0.0300 USD |
0.0286 USD |
| 2025-03-29 |
0.0310 USD |
339,447.6418 UFD |
0.0335 USD |
0.0284 USD |
0.0350 USD |
0.0298 USD |
| 2025-03-28 |
0.0349 USD |
878,013.5777 UFD |
0.0352 USD |
0.0330 USD |
0.0375 USD |
0.0333 USD |
| 2025-03-27 |
0.0383 USD |
490,409.5236 UFD |
0.0381 USD |
0.0360 USD |
0.0580 USD |
0.0362 USD |
| 2025-03-26 |
0.0426 USD |
226,011.6516 UFD |
0.0428 USD |
0.0403 USD |
0.0439 USD |
0.0417 USD |
| 2025-03-25 |
0.0416 USD |
194,753.0790 UFD |
0.0392 USD |
0.0383 USD |
0.0440 USD |
0.0421 USD |
| 2025-03-24 |
0.0417 USD |
1,243,082.4736 UFD |
0.0367 USD |
0.0367 USD |
0.0470 USD |
0.0404 USD |
| 2025-03-23 |
0.0354 USD |
312,360.3680 UFD |
0.0348 USD |
0.0339 USD |
0.0386 USD |
0.0353 USD |
| 2025-03-22 |
0.0384 USD |
268,216.2093 UFD |
0.0376 USD |
0.0376 USD |
0.0402 USD |
0.0384 USD |
| 2025-03-21 |
0.0415 USD |
595,756.1936 UFD |
0.0425 USD |
0.0393 USD |
0.0472 USD |
0.0394 USD |