Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0245 USD |
430,566.2089 UFD |
0.0253 USD |
0.0222 USD |
0.0266 USD |
0.0266 USD |
| 2025-04-15 |
0.0288 USD |
699,554.5039 UFD |
0.0302 USD |
0.0252 USD |
0.0365 USD |
0.0270 USD |
| 2025-04-14 |
0.0316 USD |
4,154,501.4464 UFD |
0.0295 USD |
0.0280 USD |
0.0354 USD |
0.0290 USD |
| 2025-04-13 |
0.0328 USD |
2,523,779.7235 UFD |
0.0289 USD |
0.0258 USD |
0.0500 USD |
0.0280 USD |
| 2025-04-12 |
0.0275 USD |
1,655,317.6824 UFD |
0.0239 USD |
0.0219 USD |
0.0600 USD |
0.0300 USD |
| 2025-04-11 |
0.0226 USD |
1,974,661.4166 UFD |
0.0186 USD |
0.0171 USD |
0.0325 USD |
0.0235 USD |
| 2025-04-10 |
0.0184 USD |
753,936.7981 UFD |
0.0210 USD |
0.0165 USD |
0.0212 USD |
0.0180 USD |
| 2025-04-09 |
0.0184 USD |
542,000.3907 UFD |
0.0170 USD |
0.0159 USD |
0.0220 USD |
0.0215 USD |
| 2025-04-08 |
0.0174 USD |
1,918,637.5925 UFD |
0.0173 USD |
0.0156 USD |
0.0197 USD |
0.0172 USD |
| 2025-04-07 |
0.0166 USD |
1,493,585.0307 UFD |
0.0161 USD |
0.0143 USD |
0.0197 USD |
0.0174 USD |
| 2025-04-06 |
0.0188 USD |
787,910.1727 UFD |
0.0207 USD |
0.0150 USD |
0.0208 USD |
0.0174 USD |
| 2025-04-05 |
0.0210 USD |
961,705.9582 UFD |
0.0215 USD |
0.0197 USD |
0.0223 USD |
0.0206 USD |
| 2025-04-04 |
0.0209 USD |
530,331.3255 UFD |
0.0204 USD |
0.0200 USD |
0.0224 USD |
0.0223 USD |
| 2025-04-03 |
0.0209 USD |
866,660.0008 UFD |
0.0220 USD |
0.0198 USD |
0.0295 USD |
0.0202 USD |
| 2025-04-02 |
0.0245 USD |
656,697.0344 UFD |
0.0240 USD |
0.0220 USD |
0.0280 USD |
0.0280 USD |
| 2025-04-01 |
0.0241 USD |
325,156.5101 UFD |
0.0233 USD |
0.0231 USD |
0.0260 USD |
0.0244 USD |
| 2025-03-31 |
0.0256 USD |
617,595.5369 UFD |
0.0286 USD |
0.0228 USD |
0.0325 USD |
0.0240 USD |
| 2025-03-30 |
0.0286 USD |
275,728.5071 UFD |
0.0290 USD |
0.0265 USD |
0.0300 USD |
0.0286 USD |
| 2025-03-29 |
0.0310 USD |
339,447.6418 UFD |
0.0335 USD |
0.0284 USD |
0.0350 USD |
0.0298 USD |
| 2025-03-28 |
0.0349 USD |
878,013.5777 UFD |
0.0352 USD |
0.0330 USD |
0.0375 USD |
0.0333 USD |
| 2025-03-27 |
0.0383 USD |
490,409.5236 UFD |
0.0381 USD |
0.0360 USD |
0.0580 USD |
0.0362 USD |
| 2025-03-26 |
0.0426 USD |
226,011.6516 UFD |
0.0428 USD |
0.0403 USD |
0.0439 USD |
0.0417 USD |
| 2025-03-25 |
0.0416 USD |
194,753.0790 UFD |
0.0392 USD |
0.0383 USD |
0.0440 USD |
0.0421 USD |
| 2025-03-24 |
0.0417 USD |
1,243,082.4736 UFD |
0.0367 USD |
0.0367 USD |
0.0470 USD |
0.0404 USD |
| 2025-03-23 |
0.0354 USD |
312,360.3680 UFD |
0.0348 USD |
0.0339 USD |
0.0386 USD |
0.0353 USD |
| 2025-03-22 |
0.0384 USD |
268,216.2093 UFD |
0.0376 USD |
0.0376 USD |
0.0402 USD |
0.0384 USD |
| 2025-03-21 |
0.0415 USD |
595,756.1936 UFD |
0.0425 USD |
0.0393 USD |
0.0472 USD |
0.0394 USD |
| 2025-03-20 |
0.0460 USD |
156,618.0290 UFD |
0.0498 USD |
0.0429 USD |
0.0505 USD |
0.0429 USD |
| 2025-03-19 |
0.0469 USD |
100,879.8272 UFD |
0.0461 USD |
0.0451 USD |
0.0481 USD |
0.0451 USD |
| 2025-03-18 |
0.0464 USD |
699,268.6617 UFD |
0.0487 USD |
0.0428 USD |
0.0510 USD |
0.0444 USD |
| 2025-03-17 |
0.0498 USD |
366,091.1203 UFD |
0.0492 USD |
0.0472 USD |
0.0540 USD |
0.0486 USD |
| 2025-03-16 |
0.0529 USD |
128,315.9166 UFD |
0.0538 USD |
0.0506 USD |
0.0548 USD |
0.0513 USD |
| 2025-03-15 |
0.0546 USD |
412,269.0185 UFD |
0.0558 USD |
0.0531 USD |
0.0590 USD |
0.0546 USD |
| 2025-03-14 |
0.0548 USD |
137,287.2431 UFD |
0.0530 USD |
0.0502 USD |
0.0578 USD |
0.0551 USD |
| 2025-03-13 |
0.0566 USD |
103,467.0320 UFD |
0.0570 USD |
0.0522 USD |
0.0613 USD |
0.0545 USD |
| 2025-03-12 |
0.0588 USD |
273,080.5147 UFD |
0.0630 USD |
0.0528 USD |
0.0631 USD |
0.0568 USD |
| 2025-03-11 |
0.0597 USD |
104,546.2068 UFD |
0.0630 USD |
0.0510 USD |
0.0800 USD |
0.0571 USD |
| 2025-03-10 |
0.0630 USD |
16,313.7178 UFD |
0.0815 USD |
0.0410 USD |
0.0815 USD |
0.0550 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 UFD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |