Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0384 USD |
894,203.6992 UFD |
0.0369 USD |
0.0363 USD |
0.0397 USD |
0.0380 USD |
| 2025-08-16 |
0.0381 USD |
454,921.5125 UFD |
0.0384 USD |
0.0366 USD |
0.0396 USD |
0.0367 USD |
| 2025-08-15 |
0.0398 USD |
694,103.4520 UFD |
0.0384 USD |
0.0379 USD |
0.0414 USD |
0.0382 USD |
| 2025-08-14 |
0.0407 USD |
1,091,182.7124 UFD |
0.0423 USD |
0.0384 USD |
0.0429 USD |
0.0388 USD |
| 2025-08-13 |
0.0452 USD |
1,268,877.9214 UFD |
0.0460 USD |
0.0424 USD |
0.0484 USD |
0.0433 USD |
| 2025-08-12 |
0.0415 USD |
1,706,121.0521 UFD |
0.0412 USD |
0.0393 USD |
0.0448 USD |
0.0423 USD |
| 2025-08-11 |
0.0442 USD |
2,928,815.7871 UFD |
0.0392 USD |
0.0388 USD |
0.0575 USD |
0.0437 USD |
| 2025-08-10 |
0.0398 USD |
894,639.6913 UFD |
0.0410 USD |
0.0385 USD |
0.0414 USD |
0.0396 USD |
| 2025-08-09 |
0.0415 USD |
842,990.1927 UFD |
0.0408 USD |
0.0404 USD |
0.0433 USD |
0.0410 USD |
| 2025-08-08 |
0.0418 USD |
2,236,349.4541 UFD |
0.0414 USD |
0.0395 USD |
0.0440 USD |
0.0415 USD |
| 2025-08-07 |
0.0403 USD |
2,232,205.1002 UFD |
0.0370 USD |
0.0354 USD |
0.0442 USD |
0.0412 USD |
| 2025-08-06 |
0.0374 USD |
799,310.2962 UFD |
0.0379 USD |
0.0363 USD |
0.0386 USD |
0.0373 USD |
| 2025-08-05 |
0.0391 USD |
899,262.4277 UFD |
0.0414 USD |
0.0365 USD |
0.0415 USD |
0.0387 USD |
| 2025-08-04 |
0.0400 USD |
733,411.4340 UFD |
0.0392 USD |
0.0382 USD |
0.0413 USD |
0.0402 USD |
| 2025-08-03 |
0.0409 USD |
1,082,870.5040 UFD |
0.0373 USD |
0.0365 USD |
0.0433 USD |
0.0405 USD |
| 2025-08-02 |
0.0379 USD |
595,147.8769 UFD |
0.0376 USD |
0.0350 USD |
0.0403 USD |
0.0364 USD |
| 2025-08-01 |
0.0395 USD |
1,196,434.6031 UFD |
0.0400 USD |
0.0374 USD |
0.0418 USD |
0.0374 USD |
| 2025-07-31 |
0.0428 USD |
1,719,943.0523 UFD |
0.0407 USD |
0.0397 USD |
0.0473 USD |
0.0402 USD |
| 2025-07-30 |
0.0433 USD |
1,058,776.4890 UFD |
0.0465 USD |
0.0387 USD |
0.0465 USD |
0.0413 USD |
| 2025-07-29 |
0.0459 USD |
1,466,041.3623 UFD |
0.0437 USD |
0.0437 USD |
0.0508 USD |
0.0461 USD |
| 2025-07-28 |
0.0502 USD |
1,196,686.9283 UFD |
0.0514 USD |
0.0462 USD |
0.0535 USD |
0.0467 USD |
| 2025-07-27 |
0.0492 USD |
3,946,660.4311 UFD |
0.0447 USD |
0.0444 USD |
0.0550 USD |
0.0508 USD |
| 2025-07-26 |
0.0421 USD |
1,163,789.3771 UFD |
0.0410 USD |
0.0401 USD |
0.0454 USD |
0.0448 USD |
| 2025-07-25 |
0.0403 USD |
1,741,435.3052 UFD |
0.0436 USD |
0.0379 USD |
0.0437 USD |
0.0390 USD |
| 2025-07-24 |
0.0473 USD |
1,888,854.8082 UFD |
0.0463 USD |
0.0439 USD |
0.0550 USD |
0.0469 USD |
| 2025-07-23 |
0.0494 USD |
2,808,091.3544 UFD |
0.0488 USD |
0.0449 USD |
0.0543 USD |
0.0451 USD |
| 2025-07-22 |
0.0479 USD |
1,880,188.2040 UFD |
0.0495 USD |
0.0452 USD |
0.0518 USD |
0.0474 USD |
| 2025-07-21 |
0.0486 USD |
1,985,284.5969 UFD |
0.0437 USD |
0.0431 USD |
0.0530 USD |
0.0457 USD |
| 2025-07-20 |
0.0443 USD |
1,199,038.8870 UFD |
0.0410 USD |
0.0410 USD |
0.0469 USD |
0.0445 USD |
| 2025-07-19 |
0.0408 USD |
2,761,695.3027 UFD |
0.0397 USD |
0.0382 USD |
0.0434 USD |
0.0402 USD |
| 2025-07-18 |
0.0475 USD |
3,346,234.9576 UFD |
0.0448 USD |
0.0428 USD |
0.0585 USD |
0.0432 USD |
| 2025-07-17 |
0.0437 USD |
2,019,918.1328 UFD |
0.0403 USD |
0.0399 USD |
0.0476 USD |
0.0433 USD |
| 2025-07-16 |
0.0382 USD |
4,242,403.2820 UFD |
0.0343 USD |
0.0331 USD |
0.0448 USD |
0.0398 USD |
| 2025-07-15 |
0.0331 USD |
161,236.9015 UFD |
0.0337 USD |
0.0328 USD |
0.0338 USD |
0.0330 USD |
| 2025-07-14 |
0.0325 USD |
2,296,687.8685 UFD |
0.0273 USD |
0.0273 USD |
0.0375 USD |
0.0332 USD |
| 2025-07-13 |
0.0274 USD |
2,011,092.7966 UFD |
0.0255 USD |
0.0247 USD |
0.0307 USD |
0.0280 USD |
| 2025-07-12 |
0.0257 USD |
1,324,940.6345 UFD |
0.0262 USD |
0.0230 USD |
0.0271 USD |
0.0255 USD |
| 2025-07-11 |
0.0274 USD |
6,634,519.6040 UFD |
0.0231 USD |
0.0219 USD |
0.0319 USD |
0.0270 USD |
| 2025-07-10 |
0.0213 USD |
2,460,985.2894 UFD |
0.0197 USD |
0.0188 USD |
0.0243 USD |
0.0229 USD |
| 2025-07-09 |
0.0192 USD |
1,348,055.1502 UFD |
0.0196 USD |
0.0184 USD |
0.0200 USD |
0.0198 USD |
| 2025-07-08 |
0.0197 USD |
232,558.1015 UFD |
0.0198 USD |
0.0191 USD |
0.0205 USD |
0.0196 USD |
| 2025-07-07 |
0.0204 USD |
1,330,055.1388 UFD |
0.0213 USD |
0.0193 USD |
0.0225 USD |
0.0201 USD |
| 2025-07-06 |
0.0211 USD |
298,900.2103 UFD |
0.0208 USD |
0.0205 USD |
0.0220 USD |
0.0215 USD |
| 2025-07-05 |
0.0211 USD |
227,237.7394 UFD |
0.0213 USD |
0.0204 USD |
0.0223 USD |
0.0216 USD |
| 2025-07-04 |
0.0212 USD |
810,093.5251 UFD |
0.0221 USD |
0.0205 USD |
0.0231 USD |
0.0212 USD |
| 2025-07-03 |
0.0232 USD |
1,265,499.0634 UFD |
0.0228 USD |
0.0218 USD |
0.0266 USD |
0.0221 USD |
| 2025-07-02 |
0.0228 USD |
1,779,901.3207 UFD |
0.0195 USD |
0.0194 USD |
0.0250 USD |
0.0230 USD |
| 2025-07-01 |
0.0204 USD |
633,038.6077 UFD |
0.0211 USD |
0.0187 USD |
0.0228 USD |
0.0196 USD |
| 2025-06-30 |
0.0216 USD |
871,407.0887 UFD |
0.0223 USD |
0.0205 USD |
0.0228 USD |
0.0217 USD |
| 2025-06-29 |
0.0220 USD |
841,511.0456 UFD |
0.0223 USD |
0.0210 USD |
0.0228 USD |
0.0216 USD |