Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0403 USD |
1,741,435.3052 UFD |
0.0436 USD |
0.0379 USD |
0.0437 USD |
0.0390 USD |
| 2025-07-24 |
0.0473 USD |
1,888,854.8082 UFD |
0.0463 USD |
0.0439 USD |
0.0550 USD |
0.0469 USD |
| 2025-07-23 |
0.0494 USD |
2,808,091.3544 UFD |
0.0488 USD |
0.0449 USD |
0.0543 USD |
0.0451 USD |
| 2025-07-22 |
0.0479 USD |
1,880,188.2040 UFD |
0.0495 USD |
0.0452 USD |
0.0518 USD |
0.0474 USD |
| 2025-07-21 |
0.0486 USD |
1,985,284.5969 UFD |
0.0437 USD |
0.0431 USD |
0.0530 USD |
0.0457 USD |
| 2025-07-20 |
0.0443 USD |
1,199,038.8870 UFD |
0.0410 USD |
0.0410 USD |
0.0469 USD |
0.0445 USD |
| 2025-07-19 |
0.0408 USD |
2,761,695.3027 UFD |
0.0397 USD |
0.0382 USD |
0.0434 USD |
0.0402 USD |
| 2025-07-18 |
0.0475 USD |
3,346,234.9576 UFD |
0.0448 USD |
0.0428 USD |
0.0585 USD |
0.0432 USD |
| 2025-07-17 |
0.0437 USD |
2,019,918.1328 UFD |
0.0403 USD |
0.0399 USD |
0.0476 USD |
0.0433 USD |
| 2025-07-16 |
0.0382 USD |
4,242,403.2820 UFD |
0.0343 USD |
0.0331 USD |
0.0448 USD |
0.0398 USD |
| 2025-07-15 |
0.0331 USD |
161,236.9015 UFD |
0.0337 USD |
0.0328 USD |
0.0338 USD |
0.0330 USD |
| 2025-07-14 |
0.0325 USD |
2,296,687.8685 UFD |
0.0273 USD |
0.0273 USD |
0.0375 USD |
0.0332 USD |
| 2025-07-13 |
0.0274 USD |
2,011,092.7966 UFD |
0.0255 USD |
0.0247 USD |
0.0307 USD |
0.0280 USD |
| 2025-07-12 |
0.0257 USD |
1,324,940.6345 UFD |
0.0262 USD |
0.0230 USD |
0.0271 USD |
0.0255 USD |
| 2025-07-11 |
0.0274 USD |
6,634,519.6040 UFD |
0.0231 USD |
0.0219 USD |
0.0319 USD |
0.0270 USD |
| 2025-07-10 |
0.0213 USD |
2,460,985.2894 UFD |
0.0197 USD |
0.0188 USD |
0.0243 USD |
0.0229 USD |
| 2025-07-09 |
0.0192 USD |
1,348,055.1502 UFD |
0.0196 USD |
0.0184 USD |
0.0200 USD |
0.0198 USD |
| 2025-07-08 |
0.0197 USD |
232,558.1015 UFD |
0.0198 USD |
0.0191 USD |
0.0205 USD |
0.0196 USD |
| 2025-07-07 |
0.0204 USD |
1,330,055.1388 UFD |
0.0213 USD |
0.0193 USD |
0.0225 USD |
0.0201 USD |
| 2025-07-06 |
0.0211 USD |
298,900.2103 UFD |
0.0208 USD |
0.0205 USD |
0.0220 USD |
0.0215 USD |
| 2025-07-05 |
0.0211 USD |
227,237.7394 UFD |
0.0213 USD |
0.0204 USD |
0.0223 USD |
0.0216 USD |
| 2025-07-04 |
0.0212 USD |
810,093.5251 UFD |
0.0221 USD |
0.0205 USD |
0.0231 USD |
0.0212 USD |
| 2025-07-03 |
0.0232 USD |
1,265,499.0634 UFD |
0.0228 USD |
0.0218 USD |
0.0266 USD |
0.0221 USD |
| 2025-07-02 |
0.0228 USD |
1,779,901.3207 UFD |
0.0195 USD |
0.0194 USD |
0.0250 USD |
0.0230 USD |
| 2025-07-01 |
0.0204 USD |
633,038.6077 UFD |
0.0211 USD |
0.0187 USD |
0.0228 USD |
0.0196 USD |
| 2025-06-30 |
0.0216 USD |
871,407.0887 UFD |
0.0223 USD |
0.0205 USD |
0.0228 USD |
0.0217 USD |
| 2025-06-29 |
0.0220 USD |
841,511.0456 UFD |
0.0223 USD |
0.0210 USD |
0.0228 USD |
0.0216 USD |
| 2025-06-28 |
0.0201 USD |
789,510.9549 UFD |
0.0197 USD |
0.0192 USD |
0.0222 USD |
0.0217 USD |
| 2025-06-27 |
0.0212 USD |
1,230,905.2200 UFD |
0.0212 USD |
0.0197 USD |
0.0229 USD |
0.0208 USD |
| 2025-06-26 |
0.0220 USD |
2,901,744.7206 UFD |
0.0226 USD |
0.0193 USD |
0.0245 USD |
0.0198 USD |
| 2025-06-25 |
0.0231 USD |
1,753,642.4635 UFD |
0.0202 USD |
0.0196 USD |
0.0267 USD |
0.0225 USD |
| 2025-06-24 |
0.0192 USD |
1,399,028.4237 UFD |
0.0202 USD |
0.0167 USD |
0.0205 USD |
0.0191 USD |
| 2025-06-23 |
0.0165 USD |
2,129,670.0867 UFD |
0.0157 USD |
0.0154 USD |
0.0204 USD |
0.0174 USD |
| 2025-06-22 |
0.0149 USD |
2,366,572.1903 UFD |
0.0161 USD |
0.0136 USD |
0.0170 USD |
0.0148 USD |
| 2025-06-21 |
0.0164 USD |
7,549,494.3046 UFD |
0.0209 USD |
0.0139 USD |
0.0209 USD |
0.0163 USD |
| 2025-06-20 |
0.0224 USD |
221,653.3093 UFD |
0.0230 USD |
0.0217 USD |
0.0244 USD |
0.0217 USD |
| 2025-06-19 |
0.0234 USD |
316,266.5005 UFD |
0.0237 USD |
0.0225 USD |
0.0239 USD |
0.0226 USD |
| 2025-06-18 |
0.0220 USD |
70,312.2562 UFD |
0.0217 USD |
0.0216 USD |
0.0224 USD |
0.0221 USD |
| 2025-06-17 |
0.0243 USD |
58,854.7799 UFD |
0.0246 USD |
0.0237 USD |
0.0246 USD |
0.0238 USD |
| 2025-06-16 |
0.0246 USD |
580,122.9823 UFD |
0.0245 USD |
0.0224 USD |
0.0262 USD |
0.0256 USD |
| 2025-06-15 |
0.0245 USD |
154,076.8319 UFD |
0.0244 USD |
0.0241 USD |
0.0249 USD |
0.0249 USD |
| 2025-06-14 |
0.0248 USD |
271,130.6723 UFD |
0.0253 USD |
0.0242 USD |
0.0255 USD |
0.0248 USD |
| 2025-06-13 |
0.0225 USD |
987,088.3008 UFD |
0.0264 USD |
0.0200 USD |
0.0264 USD |
0.0238 USD |
| 2025-06-12 |
0.0295 USD |
968,213.5756 UFD |
0.0295 USD |
0.0286 USD |
0.0304 USD |
0.0298 USD |
| 2025-06-11 |
0.0310 USD |
1,195,161.2803 UFD |
0.0322 USD |
0.0269 USD |
0.0329 USD |
0.0289 USD |
| 2025-06-10 |
0.0307 USD |
151,910.9831 UFD |
0.0310 USD |
0.0301 USD |
0.0313 USD |
0.0304 USD |
| 2025-06-09 |
0.0291 USD |
598,883.5110 UFD |
0.0290 USD |
0.0278 USD |
0.0311 USD |
0.0306 USD |
| 2025-06-08 |
0.0307 USD |
1,677,444.2905 UFD |
0.0276 USD |
0.0270 USD |
0.0357 USD |
0.0301 USD |
| 2025-06-07 |
0.0267 USD |
158,224.7722 UFD |
0.0250 USD |
0.0249 USD |
0.0274 USD |
0.0268 USD |
| 2025-06-06 |
0.0253 USD |
295,223.1502 UFD |
0.0240 USD |
0.0238 USD |
0.0283 USD |
0.0252 USD |