Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0090 USD |
194,238.3281 UFD |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2026-03-04 |
0.0087 USD |
24,501.7600 UFD |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2026-03-03 |
0.0092 USD |
133,449.2199 UFD |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2026-03-02 |
0.0085 USD |
54,849.8259 UFD |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2026-03-01 |
0.0087 USD |
376,141.6553 UFD |
0.0087 USD |
0.0084 USD |
0.0092 USD |
0.0084 USD |
| 2026-02-28 |
0.0085 USD |
880,475.9640 UFD |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0086 USD |
| 2026-02-27 |
0.0088 USD |
885,272.9365 UFD |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0085 USD |
| 2026-02-26 |
0.0088 USD |
435,345.1643 UFD |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2026-02-25 |
0.0090 USD |
1,475,020.7438 UFD |
0.0080 USD |
0.0080 USD |
0.0092 USD |
0.0090 USD |
| 2026-02-24 |
0.0081 USD |
600,296.4956 UFD |
0.0081 USD |
0.0078 USD |
0.0089 USD |
0.0080 USD |
| 2026-02-23 |
0.0082 USD |
873,267.3912 UFD |
0.0087 USD |
0.0079 USD |
0.0087 USD |
0.0081 USD |
| 2026-02-22 |
0.0085 USD |
789,561.0297 UFD |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2026-02-21 |
0.0085 USD |
8,861.7000 UFD |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2026-02-20 |
0.0079 USD |
80,579.4599 UFD |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2026-02-19 |
0.0079 USD |
80,973.1693 UFD |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2026-02-18 |
0.0079 USD |
167,186.8158 UFD |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |
| 2026-02-17 |
0.0084 USD |
114,925.4457 UFD |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2026-02-16 |
0.0085 USD |
219,413.6987 UFD |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2026-02-15 |
0.0088 USD |
155,355.0720 UFD |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-14 |
0.0084 USD |
38,855.4500 UFD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2026-02-13 |
0.0080 USD |
116,413.5982 UFD |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2026-02-12 |
0.0080 USD |
333,842.5479 UFD |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2026-02-11 |
0.0078 USD |
926,560.3843 UFD |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2026-02-10 |
0.0080 USD |
473,036.3525 UFD |
0.0081 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2026-02-09 |
0.0083 USD |
2,427,027.6094 UFD |
0.0086 USD |
0.0077 USD |
0.0087 USD |
0.0081 USD |
| 2026-02-08 |
0.0083 USD |
420,308.5069 UFD |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2026-02-07 |
0.0086 USD |
175,134.3085 UFD |
0.0091 USD |
0.0084 USD |
0.0091 USD |
0.0085 USD |
| 2026-02-06 |
0.0087 USD |
2,753,747.4067 UFD |
0.0083 USD |
0.0074 USD |
0.0093 USD |
0.0089 USD |
| 2026-02-05 |
0.0094 USD |
2,222,700.2108 UFD |
0.0095 USD |
0.0082 USD |
0.0100 USD |
0.0088 USD |
| 2026-02-04 |
0.0102 USD |
1,103,305.8969 UFD |
0.0101 USD |
0.0098 USD |
0.0112 USD |
0.0100 USD |
| 2026-02-03 |
0.0107 USD |
242,708.7685 UFD |
0.0107 USD |
0.0105 USD |
0.0112 USD |
0.0108 USD |
| 2026-02-02 |
0.0104 USD |
610,743.5301 UFD |
0.0105 USD |
0.0100 USD |
0.0109 USD |
0.0108 USD |
| 2026-02-01 |
0.0124 USD |
326,397.0848 UFD |
0.0120 USD |
0.0111 USD |
0.0140 USD |
0.0124 USD |
| 2026-01-31 |
0.0137 USD |
326,857.8481 UFD |
0.0136 USD |
0.0135 USD |
0.0138 USD |
0.0135 USD |
| 2026-01-30 |
0.0139 USD |
166,302.1890 UFD |
0.0143 USD |
0.0137 USD |
0.0143 USD |
0.0140 USD |
| 2026-01-29 |
0.0147 USD |
198,493.8982 UFD |
0.0149 USD |
0.0144 USD |
0.0151 USD |
0.0144 USD |
| 2026-01-28 |
0.0147 USD |
130,299.2385 UFD |
0.0146 USD |
0.0145 USD |
0.0154 USD |
0.0148 USD |
| 2026-01-27 |
0.0146 USD |
409,228.0517 UFD |
0.0147 USD |
0.0141 USD |
0.0150 USD |
0.0144 USD |
| 2026-01-26 |
0.0147 USD |
587,862.5349 UFD |
0.0139 USD |
0.0139 USD |
0.0152 USD |
0.0147 USD |
| 2026-01-25 |
0.0159 USD |
599,285.6005 UFD |
0.0163 USD |
0.0153 USD |
0.0165 USD |
0.0154 USD |
| 2026-01-24 |
0.0173 USD |
807,077.5803 UFD |
0.0170 USD |
0.0170 USD |
0.0178 USD |
0.0173 USD |
| 2026-01-23 |
0.0166 USD |
1,938,526.8056 UFD |
0.0163 USD |
0.0161 USD |
0.0171 USD |
0.0163 USD |
| 2026-01-22 |
0.0164 USD |
958,390.2006 UFD |
0.0160 USD |
0.0152 USD |
0.0171 USD |
0.0165 USD |
| 2026-01-21 |
0.0149 USD |
1,463,506.8655 UFD |
0.0130 USD |
0.0130 USD |
0.0161 USD |
0.0156 USD |
| 2026-01-20 |
0.0128 USD |
672,239.1363 UFD |
0.0131 USD |
0.0122 USD |
0.0151 USD |
0.0130 USD |
| 2026-01-19 |
0.0136 USD |
900,350.8885 UFD |
0.0136 USD |
0.0125 USD |
0.0171 USD |
0.0127 USD |
| 2026-01-18 |
0.0140 USD |
905,999.8323 UFD |
0.0144 USD |
0.0136 USD |
0.0149 USD |
0.0138 USD |
| 2026-01-17 |
0.0148 USD |
117,959.4625 UFD |
0.0150 USD |
0.0144 USD |
0.0151 USD |
0.0144 USD |
| 2026-01-16 |
0.0146 USD |
77,737.8689 UFD |
0.0142 USD |
0.0142 USD |
0.0152 USD |
0.0145 USD |
| 2026-01-15 |
0.0151 USD |
39,389.8724 UFD |
0.0158 USD |
0.0146 USD |
0.0161 USD |
0.0146 USD |