Identifier on Kraken: UFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0201 USD |
789,510.9549 UFD |
0.0197 USD |
0.0192 USD |
0.0222 USD |
0.0217 USD |
| 2025-06-27 |
0.0212 USD |
1,230,905.2200 UFD |
0.0212 USD |
0.0197 USD |
0.0229 USD |
0.0208 USD |
| 2025-06-26 |
0.0220 USD |
2,901,744.7206 UFD |
0.0226 USD |
0.0193 USD |
0.0245 USD |
0.0198 USD |
| 2025-06-25 |
0.0231 USD |
1,753,642.4635 UFD |
0.0202 USD |
0.0196 USD |
0.0267 USD |
0.0225 USD |
| 2025-06-24 |
0.0192 USD |
1,399,028.4237 UFD |
0.0202 USD |
0.0167 USD |
0.0205 USD |
0.0191 USD |
| 2025-06-23 |
0.0165 USD |
2,129,670.0867 UFD |
0.0157 USD |
0.0154 USD |
0.0204 USD |
0.0174 USD |
| 2025-06-22 |
0.0149 USD |
2,366,572.1903 UFD |
0.0161 USD |
0.0136 USD |
0.0170 USD |
0.0148 USD |
| 2025-06-21 |
0.0164 USD |
7,549,494.3046 UFD |
0.0209 USD |
0.0139 USD |
0.0209 USD |
0.0163 USD |
| 2025-06-20 |
0.0224 USD |
221,653.3093 UFD |
0.0230 USD |
0.0217 USD |
0.0244 USD |
0.0217 USD |
| 2025-06-19 |
0.0234 USD |
316,266.5005 UFD |
0.0237 USD |
0.0225 USD |
0.0239 USD |
0.0226 USD |
| 2025-06-18 |
0.0220 USD |
70,312.2562 UFD |
0.0217 USD |
0.0216 USD |
0.0224 USD |
0.0221 USD |
| 2025-06-17 |
0.0243 USD |
58,854.7799 UFD |
0.0246 USD |
0.0237 USD |
0.0246 USD |
0.0238 USD |
| 2025-06-16 |
0.0246 USD |
580,122.9823 UFD |
0.0245 USD |
0.0224 USD |
0.0262 USD |
0.0256 USD |
| 2025-06-15 |
0.0245 USD |
154,076.8319 UFD |
0.0244 USD |
0.0241 USD |
0.0249 USD |
0.0249 USD |
| 2025-06-14 |
0.0248 USD |
271,130.6723 UFD |
0.0253 USD |
0.0242 USD |
0.0255 USD |
0.0248 USD |
| 2025-06-13 |
0.0225 USD |
987,088.3008 UFD |
0.0264 USD |
0.0200 USD |
0.0264 USD |
0.0238 USD |
| 2025-06-12 |
0.0295 USD |
968,213.5756 UFD |
0.0295 USD |
0.0286 USD |
0.0304 USD |
0.0298 USD |
| 2025-06-11 |
0.0310 USD |
1,195,161.2803 UFD |
0.0322 USD |
0.0269 USD |
0.0329 USD |
0.0289 USD |
| 2025-06-10 |
0.0307 USD |
151,910.9831 UFD |
0.0310 USD |
0.0301 USD |
0.0313 USD |
0.0304 USD |
| 2025-06-09 |
0.0291 USD |
598,883.5110 UFD |
0.0290 USD |
0.0278 USD |
0.0311 USD |
0.0306 USD |
| 2025-06-08 |
0.0307 USD |
1,677,444.2905 UFD |
0.0276 USD |
0.0270 USD |
0.0357 USD |
0.0301 USD |
| 2025-06-07 |
0.0267 USD |
158,224.7722 UFD |
0.0250 USD |
0.0249 USD |
0.0274 USD |
0.0268 USD |
| 2025-06-06 |
0.0253 USD |
295,223.1502 UFD |
0.0240 USD |
0.0238 USD |
0.0283 USD |
0.0252 USD |
| 2025-06-05 |
0.0245 USD |
1,084,250.7006 UFD |
0.0259 USD |
0.0224 USD |
0.0264 USD |
0.0237 USD |
| 2025-06-04 |
0.0276 USD |
2,463,395.5442 UFD |
0.0276 USD |
0.0237 USD |
0.0300 USD |
0.0277 USD |
| 2025-06-03 |
0.0301 USD |
168,250.6486 UFD |
0.0294 USD |
0.0293 USD |
0.0312 USD |
0.0304 USD |
| 2025-06-02 |
0.0300 USD |
314,623.1105 UFD |
0.0306 USD |
0.0281 USD |
0.0307 USD |
0.0283 USD |
| 2025-06-01 |
0.0291 USD |
272,324.9560 UFD |
0.0292 USD |
0.0277 USD |
0.0306 USD |
0.0294 USD |
| 2025-05-31 |
0.0279 USD |
1,018,671.0150 UFD |
0.0283 USD |
0.0259 USD |
0.0306 USD |
0.0303 USD |
| 2025-05-30 |
0.0315 USD |
636,994.3160 UFD |
0.0321 USD |
0.0304 USD |
0.0322 USD |
0.0320 USD |
| 2025-05-29 |
0.0348 USD |
146,615.1048 UFD |
0.0349 USD |
0.0337 USD |
0.0357 USD |
0.0351 USD |
| 2025-05-28 |
0.0364 USD |
362,139.3699 UFD |
0.0382 USD |
0.0348 USD |
0.0388 USD |
0.0348 USD |
| 2025-05-27 |
0.0379 USD |
182,130.3951 UFD |
0.0369 USD |
0.0367 USD |
0.0389 USD |
0.0378 USD |
| 2025-05-26 |
0.0382 USD |
256,720.6661 UFD |
0.0376 USD |
0.0368 USD |
0.0393 USD |
0.0377 USD |
| 2025-05-25 |
0.0365 USD |
293,497.8332 UFD |
0.0379 USD |
0.0355 USD |
0.0380 USD |
0.0365 USD |
| 2025-05-24 |
0.0397 USD |
600,508.3901 UFD |
0.0406 USD |
0.0378 USD |
0.0412 USD |
0.0388 USD |
| 2025-05-23 |
0.0466 USD |
864,460.4496 UFD |
0.0500 USD |
0.0417 USD |
0.0510 USD |
0.0433 USD |
| 2025-05-22 |
0.0480 USD |
559,356.1848 UFD |
0.0469 USD |
0.0457 USD |
0.0503 USD |
0.0495 USD |
| 2025-05-21 |
0.0435 USD |
404,196.5349 UFD |
0.0419 USD |
0.0412 USD |
0.0476 USD |
0.0465 USD |
| 2025-05-20 |
0.0410 USD |
560,250.9529 UFD |
0.0401 USD |
0.0374 USD |
0.0440 USD |
0.0384 USD |
| 2025-05-19 |
0.0371 USD |
664,751.3859 UFD |
0.0404 USD |
0.0337 USD |
0.0440 USD |
0.0386 USD |
| 2025-05-18 |
0.0394 USD |
1,421,342.6835 UFD |
0.0355 USD |
0.0355 USD |
0.0476 USD |
0.0383 USD |
| 2025-05-17 |
0.0341 USD |
1,281,500.6365 UFD |
0.0344 USD |
0.0296 USD |
0.0379 USD |
0.0342 USD |
| 2025-05-16 |
0.0407 USD |
863,181.4863 UFD |
0.0399 USD |
0.0376 USD |
0.0450 USD |
0.0380 USD |
| 2025-05-15 |
0.0434 USD |
1,088,410.9403 UFD |
0.0497 USD |
0.0392 USD |
0.0497 USD |
0.0404 USD |
| 2025-05-14 |
0.0526 USD |
1,298,806.4022 UFD |
0.0572 USD |
0.0490 USD |
0.0595 USD |
0.0507 USD |
| 2025-05-13 |
0.0485 USD |
547,067.5047 UFD |
0.0538 USD |
0.0462 USD |
0.0538 USD |
0.0505 USD |
| 2025-05-12 |
0.0513 USD |
4,372,518.4426 UFD |
0.0443 USD |
0.0413 USD |
0.0600 USD |
0.0548 USD |
| 2025-05-11 |
0.0422 USD |
1,223,303.2517 UFD |
0.0464 USD |
0.0380 USD |
0.0509 USD |
0.0437 USD |
| 2025-05-10 |
0.0419 USD |
3,839,126.2639 UFD |
0.0431 USD |
0.0367 USD |
0.0506 USD |
0.0431 USD |