Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
16.1490 EUR |
16,645.8513 TRUMP |
16.3100 EUR |
15.8770 EUR |
16.7000 EUR |
16.2920 EUR |
| 2025-02-19 |
16.2480 EUR |
25,337.8055 TRUMP |
15.6530 EUR |
15.4300 EUR |
16.7030 EUR |
15.9250 EUR |
| 2025-02-18 |
15.6310 EUR |
38,358.6681 TRUMP |
16.5190 EUR |
14.9810 EUR |
16.6160 EUR |
15.6510 EUR |
| 2025-02-17 |
17.0690 EUR |
47,227.3330 TRUMP |
17.9350 EUR |
16.1100 EUR |
18.3850 EUR |
16.4230 EUR |
| 2025-02-16 |
18.0170 EUR |
35,723.9320 TRUMP |
18.0680 EUR |
17.4480 EUR |
18.6010 EUR |
17.9440 EUR |
| 2025-02-15 |
19.2220 EUR |
80,037.8593 TRUMP |
20.5690 EUR |
17.2860 EUR |
21.2500 EUR |
17.8630 EUR |
| 2025-02-14 |
18.9680 EUR |
344,552.9287 TRUMP |
15.5050 EUR |
15.1800 EUR |
23.3530 EUR |
23.1530 EUR |
| 2025-02-13 |
16.0630 EUR |
249,310.3368 TRUMP |
14.8350 EUR |
14.7650 EUR |
17.1100 EUR |
15.5440 EUR |
| 2025-02-12 |
14.5780 EUR |
25,290.9673 TRUMP |
14.7950 EUR |
14.0510 EUR |
15.0090 EUR |
14.6800 EUR |
| 2025-02-11 |
15.5880 EUR |
83,346.1810 TRUMP |
15.4660 EUR |
14.8610 EUR |
16.2580 EUR |
14.8970 EUR |
| 2025-02-10 |
15.2550 EUR |
134,391.6470 TRUMP |
15.5020 EUR |
13.9230 EUR |
16.0170 EUR |
15.3890 EUR |
| 2025-02-09 |
16.4470 EUR |
20,032.8529 TRUMP |
16.7200 EUR |
15.6340 EUR |
17.3550 EUR |
15.7220 EUR |
| 2025-02-08 |
16.4630 EUR |
15,521.7279 TRUMP |
16.0110 EUR |
15.7320 EUR |
16.8840 EUR |
16.6910 EUR |
| 2025-02-07 |
17.1250 EUR |
89,081.2345 TRUMP |
16.6510 EUR |
16.4370 EUR |
17.5670 EUR |
16.8700 EUR |
| 2025-02-06 |
17.7850 EUR |
48,105.2009 TRUMP |
17.5890 EUR |
16.2180 EUR |
18.7440 EUR |
16.2780 EUR |
| 2025-02-05 |
18.1500 EUR |
206,880.3414 TRUMP |
16.7310 EUR |
16.7250 EUR |
19.8530 EUR |
17.6150 EUR |
| 2025-02-04 |
17.6440 EUR |
302,184.2382 TRUMP |
19.1150 EUR |
15.8130 EUR |
19.1710 EUR |
16.4520 EUR |
| 2025-02-03 |
17.7500 EUR |
453,814.6952 TRUMP |
20.5120 EUR |
15.4510 EUR |
20.7000 EUR |
18.3280 EUR |
| 2025-02-02 |
19.9070 EUR |
238,420.3489 TRUMP |
19.3060 EUR |
18.8040 EUR |
21.8520 EUR |
20.1530 EUR |
| 2025-02-01 |
20.6390 EUR |
141,647.1057 TRUMP |
23.2200 EUR |
17.9760 EUR |
24.1520 EUR |
19.0490 EUR |
| 2025-01-31 |
25.0140 EUR |
40,233.2872 TRUMP |
24.9910 EUR |
24.1270 EUR |
25.5880 EUR |
24.3750 EUR |
| 2025-01-30 |
26.3240 EUR |
86,038.7326 TRUMP |
26.1610 EUR |
25.2090 EUR |
27.0590 EUR |
25.5690 EUR |
| 2025-01-29 |
26.3810 EUR |
175,747.7404 TRUMP |
26.1870 EUR |
25.2900 EUR |
27.2630 EUR |
26.7240 EUR |
| 2025-01-28 |
28.2450 EUR |
268,200.4502 TRUMP |
26.7910 EUR |
26.5910 EUR |
29.1800 EUR |
28.1620 EUR |
| 2025-01-27 |
25.5780 EUR |
300,608.0458 TRUMP |
26.1890 EUR |
23.5330 EUR |
26.6570 EUR |
25.6780 EUR |
| 2025-01-26 |
28.7850 EUR |
316,653.9829 TRUMP |
27.6980 EUR |
27.0180 EUR |
30.7670 EUR |
27.8990 EUR |
| 2025-01-25 |
26.9800 EUR |
437,993.7471 TRUMP |
28.6580 EUR |
24.4940 EUR |
29.2160 EUR |
27.6960 EUR |
| 2025-01-24 |
32.1510 EUR |
284,356.7392 TRUMP |
33.3320 EUR |
29.6690 EUR |
33.7410 EUR |
30.0510 EUR |
| 2025-01-23 |
35.1170 EUR |
505,905.3739 TRUMP |
35.4350 EUR |
32.8000 EUR |
37.9560 EUR |
33.5440 EUR |
| 2025-01-22 |
39.6210 EUR |
376,296.3669 TRUMP |
42.0920 EUR |
36.3000 EUR |
42.6960 EUR |
38.0960 EUR |
| 2025-01-21 |
36.7700 EUR |
838,653.7581 TRUMP |
35.0600 EUR |
29.3260 EUR |
46.5410 EUR |
45.2100 EUR |
| 2025-01-20 |
47.5650 EUR |
1,716,020.1391 TRUMP |
45.0090 EUR |
33.1300 EUR |
62.1440 EUR |
37.1900 EUR |
| 2025-01-19 |
54.3520 EUR |
2,344,697.4171 TRUMP |
28.0000 EUR |
23.7510 EUR |
100.0000 EUR |
44.9270 EUR |
| 2025-01-18 |
26.2680 EUR |
205,885.4422 TRUMP |
34.0000 EUR |
19.6940 EUR |
34.0000 EUR |
28.1610 EUR |