Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
6.5880 EUR |
7,600.3430 TRUMP |
6.4750 EUR |
6.4750 EUR |
6.6710 EUR |
6.6660 EUR |
| 2025-10-01 |
6.4250 EUR |
12,682.8278 TRUMP |
6.2920 EUR |
6.2350 EUR |
6.4690 EUR |
6.4490 EUR |
| 2025-09-30 |
6.4010 EUR |
763.8684 TRUMP |
6.4650 EUR |
6.3150 EUR |
6.4650 EUR |
6.3150 EUR |
| 2025-09-29 |
6.4840 EUR |
3,197.5041 TRUMP |
6.5270 EUR |
6.4010 EUR |
6.5300 EUR |
6.4650 EUR |
| 2025-09-28 |
6.4170 EUR |
8,422.9327 TRUMP |
6.4660 EUR |
6.3730 EUR |
6.5530 EUR |
6.5440 EUR |
| 2025-09-27 |
6.4660 EUR |
382.8973 TRUMP |
6.4900 EUR |
6.4130 EUR |
6.4900 EUR |
6.4380 EUR |
| 2025-09-26 |
6.4240 EUR |
3,840.8708 TRUMP |
6.3810 EUR |
6.3420 EUR |
6.5000 EUR |
6.4760 EUR |
| 2025-09-25 |
6.4270 EUR |
5,584.3894 TRUMP |
6.5510 EUR |
6.2750 EUR |
6.5510 EUR |
6.4270 EUR |
| 2025-09-24 |
6.4490 EUR |
732.3700 TRUMP |
6.4810 EUR |
6.3620 EUR |
6.5490 EUR |
6.5490 EUR |
| 2025-09-23 |
6.5100 EUR |
2,068.2648 TRUMP |
6.5320 EUR |
6.4130 EUR |
6.5640 EUR |
6.5200 EUR |
| 2025-09-22 |
6.3540 EUR |
64,137.2618 TRUMP |
7.1000 EUR |
5.8740 EUR |
7.1110 EUR |
6.4310 EUR |
| 2025-09-21 |
7.1940 EUR |
1,655.7704 TRUMP |
7.1970 EUR |
7.1340 EUR |
7.2170 EUR |
7.1680 EUR |
| 2025-09-20 |
7.1630 EUR |
5,583.2845 TRUMP |
7.1860 EUR |
7.1470 EUR |
7.2260 EUR |
7.2070 EUR |
| 2025-09-19 |
7.2370 EUR |
3,461.6722 TRUMP |
7.3550 EUR |
7.1340 EUR |
7.3860 EUR |
7.2000 EUR |
| 2025-09-18 |
7.3540 EUR |
1,257.3597 TRUMP |
7.3670 EUR |
7.3190 EUR |
7.4160 EUR |
7.3390 EUR |
| 2025-09-17 |
7.2180 EUR |
2,744.8411 TRUMP |
7.2470 EUR |
7.1770 EUR |
7.2890 EUR |
7.2140 EUR |
| 2025-09-16 |
7.2470 EUR |
2,963.0771 TRUMP |
7.2400 EUR |
7.1550 EUR |
7.2860 EUR |
7.2720 EUR |
| 2025-09-15 |
7.2830 EUR |
6,378.6404 TRUMP |
7.4710 EUR |
7.1640 EUR |
7.5330 EUR |
7.2480 EUR |
| 2025-09-14 |
7.6690 EUR |
16,722.9707 TRUMP |
7.8240 EUR |
7.3610 EUR |
7.8240 EUR |
7.4330 EUR |
| 2025-09-13 |
7.9450 EUR |
31,445.4186 TRUMP |
7.6190 EUR |
7.6190 EUR |
8.1090 EUR |
7.7530 EUR |
| 2025-09-12 |
7.5460 EUR |
1,892.0219 TRUMP |
7.5170 EUR |
7.5150 EUR |
7.6140 EUR |
7.5150 EUR |
| 2025-09-11 |
7.5040 EUR |
4,412.2445 TRUMP |
7.5570 EUR |
7.3810 EUR |
7.5680 EUR |
7.4580 EUR |
| 2025-09-10 |
7.5280 EUR |
4,048.3352 TRUMP |
7.4250 EUR |
7.3630 EUR |
7.5690 EUR |
7.5000 EUR |
| 2025-09-09 |
7.4420 EUR |
4,874.7053 TRUMP |
7.3200 EUR |
7.3040 EUR |
7.5300 EUR |
7.4400 EUR |
| 2025-09-08 |
7.3080 EUR |
4,965.2421 TRUMP |
7.2300 EUR |
7.2230 EUR |
7.3740 EUR |
7.3160 EUR |
| 2025-09-07 |
7.2320 EUR |
8,105.9513 TRUMP |
7.1430 EUR |
7.1430 EUR |
7.2630 EUR |
7.2470 EUR |
| 2025-09-06 |
7.1060 EUR |
2,027.9227 TRUMP |
7.1350 EUR |
7.0810 EUR |
7.1540 EUR |
7.1540 EUR |
| 2025-09-05 |
7.1610 EUR |
12,958.5103 TRUMP |
7.1300 EUR |
7.0640 EUR |
7.2050 EUR |
7.1310 EUR |
| 2025-09-04 |
7.1530 EUR |
1,711.6558 TRUMP |
7.2460 EUR |
7.1050 EUR |
7.2460 EUR |
7.1250 EUR |
| 2025-09-03 |
7.2150 EUR |
8,511.7585 TRUMP |
7.2250 EUR |
7.1830 EUR |
7.2560 EUR |
7.2300 EUR |
| 2025-09-02 |
7.1750 EUR |
11,626.0613 TRUMP |
7.1120 EUR |
7.0440 EUR |
7.2760 EUR |
7.1780 EUR |
| 2025-09-01 |
7.5010 EUR |
79,571.9316 TRUMP |
7.4010 EUR |
7.0330 EUR |
7.8650 EUR |
7.0390 EUR |
| 2025-08-31 |
7.1830 EUR |
3,598.7240 TRUMP |
7.1620 EUR |
7.1620 EUR |
7.2410 EUR |
7.2400 EUR |
| 2025-08-30 |
7.1810 EUR |
2,321.3682 TRUMP |
7.1400 EUR |
7.0950 EUR |
7.1980 EUR |
7.1830 EUR |
| 2025-08-29 |
7.1870 EUR |
23,157.3302 TRUMP |
7.3310 EUR |
7.0350 EUR |
7.3540 EUR |
7.0980 EUR |
| 2025-08-28 |
7.3850 EUR |
9,999.3782 TRUMP |
7.2200 EUR |
7.2200 EUR |
7.4260 EUR |
7.3060 EUR |
| 2025-08-27 |
7.2650 EUR |
10,506.4179 TRUMP |
7.2600 EUR |
7.2000 EUR |
7.3330 EUR |
7.2750 EUR |
| 2025-08-26 |
7.1300 EUR |
8,651.5467 TRUMP |
7.0110 EUR |
6.9940 EUR |
7.1860 EUR |
7.1210 EUR |
| 2025-08-25 |
7.0710 EUR |
22,235.8518 TRUMP |
7.4120 EUR |
6.9110 EUR |
7.4820 EUR |
7.0230 EUR |
| 2025-08-24 |
7.4020 EUR |
15,940.4911 TRUMP |
7.5700 EUR |
7.2610 EUR |
7.5820 EUR |
7.4050 EUR |
| 2025-08-23 |
7.5360 EUR |
7,368.3542 TRUMP |
7.6410 EUR |
7.3880 EUR |
7.6410 EUR |
7.5540 EUR |
| 2025-08-22 |
7.5070 EUR |
29,922.8019 TRUMP |
7.2520 EUR |
7.0860 EUR |
7.6660 EUR |
7.6260 EUR |
| 2025-08-21 |
7.6570 EUR |
605.1797 TRUMP |
7.6500 EUR |
7.5250 EUR |
7.6780 EUR |
7.5250 EUR |
| 2025-08-20 |
7.5280 EUR |
4,037.0399 TRUMP |
7.4450 EUR |
7.3780 EUR |
7.5920 EUR |
7.5430 EUR |
| 2025-08-19 |
7.5190 EUR |
39,119.8202 TRUMP |
7.7270 EUR |
7.4200 EUR |
7.8100 EUR |
7.5030 EUR |
| 2025-08-18 |
7.7300 EUR |
12,855.0582 TRUMP |
7.8590 EUR |
7.6050 EUR |
7.8700 EUR |
7.7040 EUR |
| 2025-08-17 |
7.9650 EUR |
31,444.1603 TRUMP |
7.7730 EUR |
7.7730 EUR |
8.1750 EUR |
7.9390 EUR |
| 2025-08-16 |
7.8840 EUR |
4,734.7213 TRUMP |
7.9020 EUR |
7.7520 EUR |
7.9740 EUR |
7.7860 EUR |
| 2025-08-15 |
7.8530 EUR |
23,420.0051 TRUMP |
7.7280 EUR |
7.5760 EUR |
8.2500 EUR |
7.8940 EUR |
| 2025-08-14 |
8.0050 EUR |
33,458.7804 TRUMP |
8.2220 EUR |
7.4980 EUR |
8.6970 EUR |
7.6750 EUR |