Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
2.9930 EUR |
35,746.5577 TRUMP |
2.9560 EUR |
2.8930 EUR |
3.1200 EUR |
2.9360 EUR |
| 2026-02-28 |
2.7910 EUR |
19,715.4766 TRUMP |
2.8870 EUR |
2.7370 EUR |
2.8920 EUR |
2.8110 EUR |
| 2026-02-27 |
2.8910 EUR |
39,594.1751 TRUMP |
2.9380 EUR |
2.8110 EUR |
2.9420 EUR |
2.8820 EUR |
| 2026-02-26 |
2.9530 EUR |
11,130.1146 TRUMP |
2.9910 EUR |
2.8900 EUR |
3.0120 EUR |
2.9250 EUR |
| 2026-02-25 |
2.8980 EUR |
3,344.7035 TRUMP |
2.8440 EUR |
2.8440 EUR |
2.9600 EUR |
2.8770 EUR |
| 2026-02-24 |
2.7930 EUR |
3,610.7643 TRUMP |
2.8290 EUR |
2.7510 EUR |
2.8290 EUR |
2.7780 EUR |
| 2026-02-23 |
2.7970 EUR |
48,282.1279 TRUMP |
2.8480 EUR |
2.7020 EUR |
2.9030 EUR |
2.7910 EUR |
| 2026-02-22 |
2.9040 EUR |
30,259.3686 TRUMP |
2.9310 EUR |
2.8490 EUR |
2.9330 EUR |
2.8680 EUR |
| 2026-02-21 |
2.9760 EUR |
13,347.4828 TRUMP |
3.0020 EUR |
2.9450 EUR |
3.0050 EUR |
2.9660 EUR |
| 2026-02-20 |
3.0640 EUR |
71,010.7966 TRUMP |
2.9140 EUR |
2.9080 EUR |
3.2370 EUR |
3.0330 EUR |
| 2026-02-19 |
2.9070 EUR |
26,498.9278 TRUMP |
2.8570 EUR |
2.8570 EUR |
2.9530 EUR |
2.9170 EUR |
| 2026-02-18 |
2.9690 EUR |
37,986.0114 TRUMP |
2.9280 EUR |
2.8770 EUR |
3.0340 EUR |
2.8870 EUR |
| 2026-02-17 |
2.8510 EUR |
11,035.7162 TRUMP |
2.8450 EUR |
2.8040 EUR |
2.9280 EUR |
2.8860 EUR |
| 2026-02-16 |
2.9530 EUR |
55,771.5042 TRUMP |
2.8810 EUR |
2.8770 EUR |
3.0280 EUR |
3.0090 EUR |
| 2026-02-15 |
3.0070 EUR |
1,600.1414 TRUMP |
3.0230 EUR |
2.9730 EUR |
3.0370 EUR |
3.0370 EUR |
| 2026-02-14 |
2.8940 EUR |
579.7417 TRUMP |
2.8770 EUR |
2.8730 EUR |
2.9150 EUR |
2.8800 EUR |
| 2026-02-13 |
2.7510 EUR |
108.7561 TRUMP |
2.7640 EUR |
2.7370 EUR |
2.7650 EUR |
2.7540 EUR |
| 2026-02-12 |
2.7500 EUR |
796.8140 TRUMP |
2.7230 EUR |
2.7150 EUR |
2.7810 EUR |
2.7710 EUR |
| 2026-02-11 |
2.6730 EUR |
16,763.3109 TRUMP |
2.7310 EUR |
2.6020 EUR |
2.7520 EUR |
2.7080 EUR |
| 2026-02-10 |
2.7620 EUR |
3,913.1734 TRUMP |
2.8150 EUR |
2.7120 EUR |
2.8150 EUR |
2.7480 EUR |
| 2026-02-09 |
2.8270 EUR |
6,139.6356 TRUMP |
2.8490 EUR |
2.7510 EUR |
2.9240 EUR |
2.8470 EUR |
| 2026-02-08 |
2.8570 EUR |
15,479.1079 TRUMP |
2.9010 EUR |
2.7740 EUR |
2.9040 EUR |
2.8480 EUR |
| 2026-02-07 |
2.8720 EUR |
12,416.0282 TRUMP |
2.9330 EUR |
2.7700 EUR |
2.9540 EUR |
2.9100 EUR |
| 2026-02-06 |
2.7940 EUR |
62,680.4105 TRUMP |
2.8830 EUR |
2.5920 EUR |
3.0320 EUR |
2.9780 EUR |
| 2026-02-05 |
3.2990 EUR |
60,412.6730 TRUMP |
3.5030 EUR |
2.9500 EUR |
3.5190 EUR |
3.1840 EUR |
| 2026-02-04 |
3.5220 EUR |
9,018.1855 TRUMP |
3.5600 EUR |
3.4710 EUR |
3.6050 EUR |
3.5040 EUR |
| 2026-02-03 |
3.5940 EUR |
7,829.4437 TRUMP |
3.6140 EUR |
3.5410 EUR |
3.6190 EUR |
3.5450 EUR |
| 2026-02-02 |
3.4970 EUR |
5,578.7348 TRUMP |
3.4980 EUR |
3.4050 EUR |
3.6090 EUR |
3.6050 EUR |
| 2026-02-01 |
3.5240 EUR |
8,356.9952 TRUMP |
3.5890 EUR |
3.4660 EUR |
3.6020 EUR |
3.4840 EUR |
| 2026-01-31 |
3.7760 EUR |
1,027.3636 TRUMP |
3.7700 EUR |
3.7660 EUR |
3.8000 EUR |
3.7710 EUR |
| 2026-01-30 |
3.7610 EUR |
6,704.5716 TRUMP |
3.8230 EUR |
3.6940 EUR |
3.8520 EUR |
3.8320 EUR |
| 2026-01-29 |
3.8800 EUR |
2,873.2922 TRUMP |
3.9700 EUR |
3.8000 EUR |
3.9700 EUR |
3.8250 EUR |
| 2026-01-28 |
3.9880 EUR |
1,197.8706 TRUMP |
3.9930 EUR |
3.9500 EUR |
4.0280 EUR |
3.9670 EUR |
| 2026-01-27 |
3.9770 EUR |
5,074.1842 TRUMP |
4.0410 EUR |
3.9600 EUR |
4.0490 EUR |
3.9840 EUR |
| 2026-01-26 |
4.0580 EUR |
2,156.6880 TRUMP |
4.0130 EUR |
4.0130 EUR |
4.0950 EUR |
4.0450 EUR |
| 2026-01-25 |
4.1570 EUR |
1,104.8635 TRUMP |
4.1730 EUR |
4.1490 EUR |
4.1770 EUR |
4.1520 EUR |
| 2026-01-24 |
4.1610 EUR |
4,670.8028 TRUMP |
4.1050 EUR |
4.0970 EUR |
4.2240 EUR |
4.1850 EUR |
| 2026-01-23 |
4.1370 EUR |
197.0178 TRUMP |
4.1220 EUR |
4.1170 EUR |
4.1620 EUR |
4.1470 EUR |
| 2026-01-22 |
4.1660 EUR |
1,568.8376 TRUMP |
4.2530 EUR |
4.1220 EUR |
4.2530 EUR |
4.1220 EUR |
| 2026-01-21 |
4.1740 EUR |
10,192.6364 TRUMP |
4.1260 EUR |
4.1050 EUR |
4.2490 EUR |
4.2490 EUR |
| 2026-01-20 |
4.2420 EUR |
2,377.4696 TRUMP |
4.2970 EUR |
4.1710 EUR |
4.3050 EUR |
4.1780 EUR |
| 2026-01-19 |
4.1960 EUR |
39,006.1920 TRUMP |
4.3690 EUR |
3.9690 EUR |
4.3690 EUR |
4.2530 EUR |
| 2026-01-18 |
4.4780 EUR |
11,702.0616 TRUMP |
4.5870 EUR |
4.3610 EUR |
4.5980 EUR |
4.3780 EUR |
| 2026-01-17 |
4.6440 EUR |
8,094.7586 TRUMP |
4.6330 EUR |
4.6170 EUR |
4.7110 EUR |
4.6320 EUR |
| 2026-01-16 |
4.6290 EUR |
2,207.6526 TRUMP |
4.6290 EUR |
4.5990 EUR |
4.6670 EUR |
4.6060 EUR |
| 2026-01-15 |
4.6920 EUR |
9,630.9719 TRUMP |
4.7740 EUR |
4.5840 EUR |
4.7740 EUR |
4.6030 EUR |
| 2026-01-14 |
4.9000 EUR |
3,401.2998 TRUMP |
4.8700 EUR |
4.8380 EUR |
4.9460 EUR |
4.8380 EUR |
| 2026-01-13 |
4.7650 EUR |
15,779.3668 TRUMP |
4.5850 EUR |
4.5850 EUR |
4.8620 EUR |
4.8570 EUR |
| 2026-01-12 |
4.6640 EUR |
7,468.8331 TRUMP |
4.6800 EUR |
4.5480 EUR |
4.7280 EUR |
4.6230 EUR |
| 2026-01-11 |
4.7850 EUR |
10,458.5291 TRUMP |
4.6410 EUR |
4.6300 EUR |
4.8810 EUR |
4.7290 EUR |