Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
9.0640 EUR |
43,601.8188 TRUMP |
8.7000 EUR |
8.7000 EUR |
9.3620 EUR |
9.2620 EUR |
| 2025-07-19 |
8.6350 EUR |
2,860.2803 TRUMP |
8.5910 EUR |
8.4590 EUR |
8.7640 EUR |
8.6110 EUR |
| 2025-07-18 |
8.8990 EUR |
43,169.3042 TRUMP |
8.6110 EUR |
8.4090 EUR |
9.3890 EUR |
8.5660 EUR |
| 2025-07-17 |
8.6500 EUR |
31,688.9624 TRUMP |
8.4900 EUR |
8.3420 EUR |
8.8450 EUR |
8.7860 EUR |
| 2025-07-16 |
8.6390 EUR |
67,755.5527 TRUMP |
8.1650 EUR |
8.0550 EUR |
8.9870 EUR |
8.6200 EUR |
| 2025-07-15 |
7.8560 EUR |
36,311.2069 TRUMP |
8.0590 EUR |
7.7290 EUR |
8.1780 EUR |
8.1780 EUR |
| 2025-07-14 |
8.3330 EUR |
15,879.2757 TRUMP |
8.1340 EUR |
8.1000 EUR |
8.4670 EUR |
8.3230 EUR |
| 2025-07-13 |
8.2500 EUR |
8,581.4091 TRUMP |
8.1710 EUR |
8.1230 EUR |
8.3760 EUR |
8.2380 EUR |
| 2025-07-12 |
8.2990 EUR |
15,566.1844 TRUMP |
8.4510 EUR |
8.0000 EUR |
8.4940 EUR |
8.0490 EUR |
| 2025-07-11 |
8.6650 EUR |
56,732.3882 TRUMP |
8.3250 EUR |
8.2710 EUR |
8.8830 EUR |
8.5430 EUR |
| 2025-07-10 |
8.0750 EUR |
28,513.4093 TRUMP |
7.6880 EUR |
7.6700 EUR |
8.3570 EUR |
8.3250 EUR |
| 2025-07-09 |
7.4830 EUR |
54,334.9621 TRUMP |
7.3660 EUR |
7.3110 EUR |
7.7430 EUR |
7.7400 EUR |
| 2025-07-08 |
7.3140 EUR |
51,975.5018 TRUMP |
7.3070 EUR |
7.1990 EUR |
7.4040 EUR |
7.3590 EUR |
| 2025-07-07 |
7.3670 EUR |
5,264.8933 TRUMP |
7.3970 EUR |
7.3040 EUR |
7.3990 EUR |
7.3410 EUR |
| 2025-07-06 |
7.2470 EUR |
13,043.6800 TRUMP |
7.2470 EUR |
7.2070 EUR |
7.3300 EUR |
7.3250 EUR |
| 2025-07-05 |
7.2430 EUR |
10,862.5714 TRUMP |
7.2730 EUR |
7.1780 EUR |
7.3400 EUR |
7.2510 EUR |
| 2025-07-04 |
7.3870 EUR |
14,098.1965 TRUMP |
7.5900 EUR |
7.2030 EUR |
7.5900 EUR |
7.2590 EUR |
| 2025-07-03 |
7.6170 EUR |
13,773.2093 TRUMP |
7.4920 EUR |
7.4760 EUR |
7.7020 EUR |
7.6240 EUR |
| 2025-07-02 |
7.4430 EUR |
9,201.5126 TRUMP |
7.2610 EUR |
7.2210 EUR |
7.6000 EUR |
7.5410 EUR |
| 2025-07-01 |
7.4280 EUR |
20,062.0894 TRUMP |
7.5390 EUR |
7.2380 EUR |
7.6520 EUR |
7.2380 EUR |
| 2025-06-30 |
7.6470 EUR |
3,797.3595 TRUMP |
7.8580 EUR |
7.5440 EUR |
7.8620 EUR |
7.6200 EUR |
| 2025-06-29 |
7.7100 EUR |
1,657.1943 TRUMP |
7.7700 EUR |
7.6910 EUR |
7.7910 EUR |
7.7180 EUR |
| 2025-06-28 |
7.7100 EUR |
4,447.3730 TRUMP |
7.6900 EUR |
7.6570 EUR |
7.7780 EUR |
7.7420 EUR |
| 2025-06-27 |
7.6600 EUR |
2,649.4639 TRUMP |
7.6740 EUR |
7.5770 EUR |
7.7280 EUR |
7.6000 EUR |
| 2025-06-26 |
7.6210 EUR |
14,293.7662 TRUMP |
7.6700 EUR |
7.4960 EUR |
7.7610 EUR |
7.6360 EUR |
| 2025-06-25 |
7.9220 EUR |
9,174.3321 TRUMP |
7.9840 EUR |
7.7650 EUR |
8.0230 EUR |
7.7650 EUR |
| 2025-06-24 |
8.0000 EUR |
16,438.9610 TRUMP |
8.0230 EUR |
7.9220 EUR |
8.1810 EUR |
8.0230 EUR |
| 2025-06-23 |
7.5550 EUR |
10,853.5926 TRUMP |
7.6230 EUR |
7.3940 EUR |
7.6870 EUR |
7.6630 EUR |
| 2025-06-22 |
7.5590 EUR |
23,892.1157 TRUMP |
7.7890 EUR |
7.2350 EUR |
7.8340 EUR |
7.4330 EUR |
| 2025-06-21 |
7.9810 EUR |
5,483.4204 TRUMP |
7.9720 EUR |
7.7890 EUR |
8.1110 EUR |
7.8910 EUR |
| 2025-06-20 |
8.0350 EUR |
6,203.2419 TRUMP |
8.1200 EUR |
7.7320 EUR |
8.2100 EUR |
8.1100 EUR |
| 2025-06-19 |
8.1540 EUR |
2,546.2012 TRUMP |
8.2000 EUR |
8.0420 EUR |
8.2330 EUR |
8.0950 EUR |
| 2025-06-18 |
8.1460 EUR |
4,933.3255 TRUMP |
8.3000 EUR |
7.9330 EUR |
8.3330 EUR |
8.0260 EUR |
| 2025-06-17 |
8.3430 EUR |
3,354.6624 TRUMP |
8.3060 EUR |
8.2720 EUR |
8.4720 EUR |
8.3440 EUR |
| 2025-06-16 |
8.7090 EUR |
8,369.4308 TRUMP |
8.5940 EUR |
8.5890 EUR |
8.7890 EUR |
8.7010 EUR |
| 2025-06-15 |
8.6240 EUR |
3,325.2699 TRUMP |
8.6780 EUR |
8.5600 EUR |
8.7110 EUR |
8.6640 EUR |
| 2025-06-14 |
8.7950 EUR |
2,982.4894 TRUMP |
8.8120 EUR |
8.7510 EUR |
8.8990 EUR |
8.8460 EUR |
| 2025-06-13 |
8.5690 EUR |
14,942.2068 TRUMP |
8.6640 EUR |
8.4090 EUR |
8.7720 EUR |
8.6610 EUR |
| 2025-06-12 |
9.0280 EUR |
10,625.4711 TRUMP |
9.3170 EUR |
8.8370 EUR |
9.3170 EUR |
9.0000 EUR |
| 2025-06-11 |
9.5630 EUR |
16,311.3393 TRUMP |
9.4870 EUR |
9.3440 EUR |
9.6950 EUR |
9.3800 EUR |
| 2025-06-10 |
9.4580 EUR |
7,966.6303 TRUMP |
9.5340 EUR |
9.3360 EUR |
9.6370 EUR |
9.5620 EUR |
| 2025-06-09 |
9.3200 EUR |
12,164.5447 TRUMP |
9.1300 EUR |
8.9860 EUR |
9.5000 EUR |
9.4840 EUR |
| 2025-06-08 |
9.0980 EUR |
5,562.3383 TRUMP |
9.0790 EUR |
8.9630 EUR |
9.2030 EUR |
9.1840 EUR |
| 2025-06-07 |
9.1310 EUR |
10,744.0449 TRUMP |
8.8450 EUR |
8.8450 EUR |
9.2460 EUR |
9.0290 EUR |
| 2025-06-06 |
8.8410 EUR |
54,225.6519 TRUMP |
8.5050 EUR |
8.4520 EUR |
9.6310 EUR |
8.8110 EUR |
| 2025-06-05 |
8.6880 EUR |
102,629.5262 TRUMP |
9.4150 EUR |
8.0250 EUR |
9.6190 EUR |
8.6180 EUR |
| 2025-06-04 |
9.7900 EUR |
4,272.1126 TRUMP |
9.8290 EUR |
9.6000 EUR |
9.8680 EUR |
9.6000 EUR |
| 2025-06-03 |
9.9230 EUR |
10,374.4803 TRUMP |
9.8970 EUR |
9.7740 EUR |
10.0360 EUR |
9.9320 EUR |
| 2025-06-02 |
9.7700 EUR |
4,095.1939 TRUMP |
10.0200 EUR |
9.6760 EUR |
10.0280 EUR |
9.6770 EUR |
| 2025-06-01 |
9.8620 EUR |
2,484.0398 TRUMP |
9.8900 EUR |
9.6760 EUR |
10.0110 EUR |
9.9790 EUR |