Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
5.2800 EUR |
12,559.7066 TRUMP |
5.8090 EUR |
4.9350 EUR |
5.8090 EUR |
5.5090 EUR |
| 2025-11-20 |
5.9670 EUR |
8,021.1315 TRUMP |
5.9350 EUR |
5.8630 EUR |
6.0130 EUR |
5.8880 EUR |
| 2025-11-19 |
5.9510 EUR |
10,847.5077 TRUMP |
6.1520 EUR |
5.7330 EUR |
6.1530 EUR |
5.9440 EUR |
| 2025-11-18 |
6.0360 EUR |
5,165.1249 TRUMP |
5.9510 EUR |
5.8740 EUR |
6.1740 EUR |
6.0990 EUR |
| 2025-11-17 |
6.0580 EUR |
1,730.2011 TRUMP |
6.0760 EUR |
6.0000 EUR |
6.1050 EUR |
6.0410 EUR |
| 2025-11-16 |
6.0460 EUR |
41,231.3496 TRUMP |
6.2070 EUR |
5.9550 EUR |
6.2120 EUR |
5.9890 EUR |
| 2025-11-15 |
6.2190 EUR |
2,500.2162 TRUMP |
6.2110 EUR |
6.1420 EUR |
6.3140 EUR |
6.1810 EUR |
| 2025-11-14 |
6.1220 EUR |
26,297.0597 TRUMP |
6.2290 EUR |
5.9670 EUR |
6.2810 EUR |
6.2290 EUR |
| 2025-11-13 |
6.3940 EUR |
11,272.9333 TRUMP |
6.4660 EUR |
6.1000 EUR |
6.7030 EUR |
6.1950 EUR |
| 2025-11-12 |
6.7600 EUR |
37,997.5439 TRUMP |
6.7640 EUR |
6.5000 EUR |
6.8230 EUR |
6.6190 EUR |
| 2025-11-11 |
7.2430 EUR |
39,558.0336 TRUMP |
7.7090 EUR |
6.9490 EUR |
7.7350 EUR |
7.0000 EUR |
| 2025-11-10 |
6.9990 EUR |
18,387.1908 TRUMP |
6.6390 EUR |
6.6220 EUR |
7.2130 EUR |
7.0010 EUR |
| 2025-11-09 |
6.6140 EUR |
8,428.4613 TRUMP |
6.4410 EUR |
6.4000 EUR |
6.8270 EUR |
6.6700 EUR |
| 2025-11-08 |
6.6260 EUR |
7,933.2755 TRUMP |
6.6970 EUR |
6.3770 EUR |
6.8450 EUR |
6.4720 EUR |
| 2025-11-07 |
6.6030 EUR |
55,823.5863 TRUMP |
6.5690 EUR |
6.3240 EUR |
6.8880 EUR |
6.6380 EUR |
| 2025-11-06 |
6.9380 EUR |
35,626.6939 TRUMP |
7.0530 EUR |
6.5700 EUR |
7.2920 EUR |
6.6010 EUR |
| 2025-11-05 |
6.3050 EUR |
45,308.0017 TRUMP |
6.0450 EUR |
5.9120 EUR |
6.6600 EUR |
6.5970 EUR |
| 2025-11-04 |
6.3010 EUR |
55,489.3791 TRUMP |
6.3050 EUR |
6.1200 EUR |
6.5540 EUR |
6.1990 EUR |
| 2025-11-03 |
6.5430 EUR |
87,855.1457 TRUMP |
6.5730 EUR |
6.1450 EUR |
6.9380 EUR |
6.2660 EUR |
| 2025-11-02 |
6.5660 EUR |
7,937.2303 TRUMP |
6.6060 EUR |
6.4900 EUR |
6.7000 EUR |
6.5410 EUR |
| 2025-11-01 |
7.0690 EUR |
15,455.8542 TRUMP |
6.9320 EUR |
6.5390 EUR |
7.3030 EUR |
6.7160 EUR |
| 2025-10-31 |
6.9240 EUR |
89,344.5281 TRUMP |
6.5040 EUR |
6.4750 EUR |
7.2070 EUR |
6.9080 EUR |
| 2025-10-30 |
7.0220 EUR |
153,133.4736 TRUMP |
7.1790 EUR |
6.7110 EUR |
7.4580 EUR |
6.8440 EUR |
| 2025-10-29 |
6.8770 EUR |
318,682.5721 TRUMP |
6.1560 EUR |
6.1250 EUR |
7.3520 EUR |
7.2220 EUR |
| 2025-10-28 |
6.1450 EUR |
210,918.3487 TRUMP |
6.0850 EUR |
5.7640 EUR |
6.6460 EUR |
6.0650 EUR |
| 2025-10-27 |
5.5570 EUR |
30,261.9041 TRUMP |
5.3890 EUR |
5.3080 EUR |
6.0210 EUR |
6.0000 EUR |
| 2025-10-26 |
5.2120 EUR |
2,579.1084 TRUMP |
5.1500 EUR |
5.1120 EUR |
5.3040 EUR |
5.2770 EUR |
| 2025-10-25 |
5.1050 EUR |
526.8781 TRUMP |
5.1200 EUR |
5.0920 EUR |
5.1280 EUR |
5.0960 EUR |
| 2025-10-24 |
5.0790 EUR |
1,568.5585 TRUMP |
5.0460 EUR |
5.0400 EUR |
5.1140 EUR |
5.0400 EUR |
| 2025-10-23 |
4.9930 EUR |
3,739.0529 TRUMP |
4.9240 EUR |
4.9230 EUR |
5.0190 EUR |
5.0040 EUR |
| 2025-10-22 |
5.0050 EUR |
5,206.4585 TRUMP |
5.0570 EUR |
4.9090 EUR |
5.0890 EUR |
4.9090 EUR |
| 2025-10-21 |
5.2080 EUR |
21,373.6298 TRUMP |
5.1200 EUR |
5.0150 EUR |
5.3280 EUR |
5.2130 EUR |
| 2025-10-20 |
5.1450 EUR |
1,975.5702 TRUMP |
5.0960 EUR |
5.0610 EUR |
5.1910 EUR |
5.1570 EUR |
| 2025-10-19 |
5.1060 EUR |
8,071.4017 TRUMP |
5.0440 EUR |
4.9980 EUR |
5.1450 EUR |
5.1230 EUR |
| 2025-10-18 |
5.0760 EUR |
4,200.7824 TRUMP |
4.9520 EUR |
4.9520 EUR |
5.1130 EUR |
5.0530 EUR |
| 2025-10-17 |
4.8960 EUR |
18,016.7874 TRUMP |
5.1030 EUR |
4.7910 EUR |
5.1040 EUR |
4.8790 EUR |
| 2025-10-16 |
5.1990 EUR |
2,543.3932 TRUMP |
5.1980 EUR |
5.0800 EUR |
5.2470 EUR |
5.2430 EUR |
| 2025-10-15 |
5.3310 EUR |
7,966.8179 TRUMP |
5.4040 EUR |
5.2250 EUR |
5.4950 EUR |
5.2680 EUR |
| 2025-10-14 |
5.4250 EUR |
9,778.3264 TRUMP |
5.6690 EUR |
5.2150 EUR |
5.6820 EUR |
5.4410 EUR |
| 2025-10-13 |
5.4170 EUR |
26,910.0686 TRUMP |
5.3330 EUR |
5.3250 EUR |
5.5910 EUR |
5.5910 EUR |
| 2025-10-12 |
5.1280 EUR |
10,798.2478 TRUMP |
5.1220 EUR |
5.0190 EUR |
5.1990 EUR |
5.1990 EUR |
| 2025-10-11 |
4.9850 EUR |
105,164.0401 TRUMP |
4.8110 EUR |
4.6600 EUR |
5.4110 EUR |
5.2750 EUR |
| 2025-10-10 |
5.3030 EUR |
99,330.8149 TRUMP |
6.5120 EUR |
3.2010 EUR |
6.5540 EUR |
4.9420 EUR |
| 2025-10-09 |
6.5460 EUR |
20,321.8030 TRUMP |
6.6650 EUR |
6.3960 EUR |
6.7570 EUR |
6.4670 EUR |
| 2025-10-08 |
6.6240 EUR |
46,227.1431 TRUMP |
6.4790 EUR |
6.4540 EUR |
6.8110 EUR |
6.5040 EUR |
| 2025-10-07 |
6.7330 EUR |
2,927.4073 TRUMP |
6.7910 EUR |
6.6700 EUR |
6.8120 EUR |
6.7400 EUR |
| 2025-10-06 |
6.6150 EUR |
5,188.6627 TRUMP |
6.6100 EUR |
6.5720 EUR |
6.7020 EUR |
6.6960 EUR |
| 2025-10-05 |
6.6540 EUR |
1,970.7096 TRUMP |
6.5650 EUR |
6.5650 EUR |
6.7470 EUR |
6.6010 EUR |
| 2025-10-04 |
6.5600 EUR |
8,314.8400 TRUMP |
6.6700 EUR |
6.4920 EUR |
6.7090 EUR |
6.5630 EUR |
| 2025-10-03 |
6.6400 EUR |
6,301.8356 TRUMP |
6.6490 EUR |
6.5500 EUR |
6.7230 EUR |
6.6770 EUR |