Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
7.0800 EUR |
26,056.0778 TRUMP |
7.0450 EUR |
6.9700 EUR |
7.1960 EUR |
7.1380 EUR |
| 2025-04-10 |
7.2180 EUR |
10,974.2106 TRUMP |
7.4400 EUR |
6.8460 EUR |
7.4400 EUR |
7.0240 EUR |
| 2025-04-09 |
7.2170 EUR |
26,678.2594 TRUMP |
6.8750 EUR |
6.5530 EUR |
7.6490 EUR |
7.4990 EUR |
| 2025-04-08 |
7.1710 EUR |
5,792.7409 TRUMP |
7.1620 EUR |
7.0470 EUR |
7.3220 EUR |
7.3220 EUR |
| 2025-04-07 |
7.0050 EUR |
45,921.8687 TRUMP |
7.2120 EUR |
6.4860 EUR |
7.5390 EUR |
7.2120 EUR |
| 2025-04-06 |
7.9330 EUR |
11,234.1261 TRUMP |
8.4160 EUR |
7.6940 EUR |
8.4450 EUR |
7.6940 EUR |
| 2025-04-05 |
8.4190 EUR |
1,944.1974 TRUMP |
8.5160 EUR |
8.2760 EUR |
8.6140 EUR |
8.3570 EUR |
| 2025-04-04 |
8.5940 EUR |
16,322.0412 TRUMP |
8.5820 EUR |
8.2620 EUR |
8.7740 EUR |
8.4560 EUR |
| 2025-04-03 |
8.1850 EUR |
42,099.6120 TRUMP |
8.3960 EUR |
7.8880 EUR |
8.6520 EUR |
8.2070 EUR |
| 2025-04-02 |
9.6300 EUR |
42,407.7610 TRUMP |
9.6280 EUR |
9.3590 EUR |
9.8130 EUR |
9.5660 EUR |
| 2025-04-01 |
9.6070 EUR |
15,470.4320 TRUMP |
9.2510 EUR |
9.2460 EUR |
9.6670 EUR |
9.5660 EUR |
| 2025-03-31 |
9.2960 EUR |
4,768.9900 TRUMP |
9.4720 EUR |
9.1430 EUR |
9.4900 EUR |
9.2670 EUR |
| 2025-03-30 |
9.3580 EUR |
15,904.3098 TRUMP |
9.3090 EUR |
9.2680 EUR |
9.5670 EUR |
9.3770 EUR |
| 2025-03-29 |
9.3290 EUR |
4,583.5486 TRUMP |
9.6110 EUR |
9.1240 EUR |
9.6330 EUR |
9.2820 EUR |
| 2025-03-28 |
9.6690 EUR |
36,997.1499 TRUMP |
10.2440 EUR |
9.5060 EUR |
10.3850 EUR |
9.5060 EUR |
| 2025-03-27 |
10.6860 EUR |
6,145.9043 TRUMP |
10.7860 EUR |
10.4760 EUR |
10.8110 EUR |
10.4900 EUR |
| 2025-03-26 |
10.9800 EUR |
21,917.1136 TRUMP |
10.8210 EUR |
10.4480 EUR |
11.1820 EUR |
10.5960 EUR |
| 2025-03-25 |
10.7250 EUR |
38,994.3200 TRUMP |
10.9830 EUR |
10.4740 EUR |
10.9950 EUR |
10.7350 EUR |
| 2025-03-24 |
10.9010 EUR |
151,352.3222 TRUMP |
10.5750 EUR |
10.5060 EUR |
11.1230 EUR |
10.8900 EUR |
| 2025-03-23 |
11.0290 EUR |
184,933.5136 TRUMP |
9.9310 EUR |
9.8950 EUR |
11.4820 EUR |
10.5290 EUR |
| 2025-03-22 |
10.2100 EUR |
16,690.0000 TRUMP |
10.0520 EUR |
10.0520 EUR |
10.2940 EUR |
10.0950 EUR |
| 2025-03-21 |
10.0570 EUR |
6,065.3969 TRUMP |
10.2300 EUR |
9.8580 EUR |
10.2440 EUR |
10.0430 EUR |
| 2025-03-20 |
10.5070 EUR |
6,703.5141 TRUMP |
10.7280 EUR |
10.3180 EUR |
10.7280 EUR |
10.5520 EUR |
| 2025-03-19 |
10.2370 EUR |
3,416.6566 TRUMP |
10.0840 EUR |
10.0080 EUR |
10.5030 EUR |
10.4180 EUR |
| 2025-03-18 |
10.1080 EUR |
30,168.4437 TRUMP |
10.4140 EUR |
9.8860 EUR |
10.4140 EUR |
9.9440 EUR |
| 2025-03-17 |
10.4250 EUR |
6,710.3886 TRUMP |
10.3200 EUR |
10.2420 EUR |
10.5950 EUR |
10.4370 EUR |
| 2025-03-16 |
10.5730 EUR |
30,537.0479 TRUMP |
11.2220 EUR |
10.1850 EUR |
11.2220 EUR |
10.3020 EUR |
| 2025-03-15 |
11.1770 EUR |
12,847.0939 TRUMP |
10.9420 EUR |
10.8810 EUR |
11.4260 EUR |
11.2470 EUR |
| 2025-03-14 |
10.8170 EUR |
50,597.2307 TRUMP |
9.8620 EUR |
9.8420 EUR |
11.2580 EUR |
11.0940 EUR |
| 2025-03-13 |
10.1770 EUR |
31,994.4143 TRUMP |
9.7350 EUR |
9.5380 EUR |
11.3710 EUR |
9.8880 EUR |
| 2025-03-12 |
9.5220 EUR |
15,036.0926 TRUMP |
9.6780 EUR |
9.2550 EUR |
9.9000 EUR |
9.7050 EUR |
| 2025-03-11 |
9.3490 EUR |
17,424.9284 TRUMP |
9.5160 EUR |
8.8250 EUR |
9.7400 EUR |
9.5120 EUR |
| 2025-03-10 |
10.2590 EUR |
60,957.4622 TRUMP |
9.9070 EUR |
9.7000 EUR |
10.6590 EUR |
9.7180 EUR |
| 2025-03-09 |
10.4650 EUR |
27,402.0499 TRUMP |
11.0990 EUR |
9.8820 EUR |
11.1850 EUR |
9.9370 EUR |
| 2025-03-08 |
11.1830 EUR |
4,900.9229 TRUMP |
11.3480 EUR |
10.9370 EUR |
11.4740 EUR |
10.9820 EUR |
| 2025-03-07 |
11.8620 EUR |
19,828.9690 TRUMP |
12.2320 EUR |
11.4280 EUR |
12.2940 EUR |
12.0120 EUR |
| 2025-03-06 |
12.4680 EUR |
25,973.0564 TRUMP |
12.2740 EUR |
11.9540 EUR |
12.8210 EUR |
12.0460 EUR |
| 2025-03-05 |
12.4100 EUR |
20,927.8347 TRUMP |
12.1740 EUR |
11.7870 EUR |
12.8310 EUR |
12.2620 EUR |
| 2025-03-04 |
11.7230 EUR |
83,946.9559 TRUMP |
12.2140 EUR |
11.1730 EUR |
12.3440 EUR |
12.1780 EUR |
| 2025-03-03 |
14.0540 EUR |
105,256.8135 TRUMP |
16.2790 EUR |
11.8250 EUR |
16.3240 EUR |
12.2950 EUR |
| 2025-03-02 |
14.1260 EUR |
62,418.0190 TRUMP |
12.8010 EUR |
12.7620 EUR |
16.1120 EUR |
16.0610 EUR |
| 2025-03-01 |
12.8350 EUR |
40,638.1789 TRUMP |
12.4070 EUR |
12.2590 EUR |
13.9500 EUR |
12.8310 EUR |
| 2025-02-28 |
11.5830 EUR |
46,734.9225 TRUMP |
12.1100 EUR |
10.6970 EUR |
13.0300 EUR |
12.7820 EUR |
| 2025-02-27 |
12.7280 EUR |
8,612.5728 TRUMP |
12.7030 EUR |
12.4960 EUR |
12.9450 EUR |
12.4960 EUR |
| 2025-02-26 |
12.2100 EUR |
15,157.6385 TRUMP |
12.6220 EUR |
11.8310 EUR |
12.6220 EUR |
12.6000 EUR |
| 2025-02-25 |
12.4550 EUR |
27,238.4543 TRUMP |
12.3920 EUR |
11.8200 EUR |
13.0440 EUR |
12.6950 EUR |
| 2025-02-24 |
14.4050 EUR |
33,279.9397 TRUMP |
15.4860 EUR |
13.9250 EUR |
15.5250 EUR |
14.2680 EUR |
| 2025-02-23 |
15.4210 EUR |
3,740.5584 TRUMP |
15.7820 EUR |
15.1300 EUR |
15.7880 EUR |
15.3620 EUR |
| 2025-02-22 |
15.6560 EUR |
7,226.7336 TRUMP |
15.1650 EUR |
15.0850 EUR |
16.0130 EUR |
15.8120 EUR |
| 2025-02-21 |
16.0170 EUR |
33,982.7201 TRUMP |
16.2360 EUR |
15.0010 EUR |
16.5780 EUR |
15.2860 EUR |