Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.2610 EUR |
53,591.9288 TRUMP |
1.2920 EUR |
1.2390 EUR |
1.2940 EUR |
1.2740 EUR |
| 2026-07-28 |
1.3050 EUR |
26,211.3075 TRUMP |
1.3430 EUR |
1.2710 EUR |
1.3480 EUR |
1.2870 EUR |
| 2026-07-27 |
1.3690 EUR |
23,805.4158 TRUMP |
1.4000 EUR |
1.3320 EUR |
1.4010 EUR |
1.3420 EUR |
| 2026-07-26 |
1.3930 EUR |
15,944.1775 TRUMP |
1.3780 EUR |
1.3770 EUR |
1.4080 EUR |
1.4020 EUR |
| 2026-07-25 |
1.3740 EUR |
20,589.4722 TRUMP |
1.3760 EUR |
1.3540 EUR |
1.3890 EUR |
1.3780 EUR |
| 2026-07-24 |
1.3930 EUR |
22,424.9305 TRUMP |
1.4060 EUR |
1.3670 EUR |
1.4150 EUR |
1.3730 EUR |
| 2026-07-23 |
1.4310 EUR |
36,892.7562 TRUMP |
1.4160 EUR |
1.3940 EUR |
1.4650 EUR |
1.4130 EUR |
| 2026-07-22 |
1.4040 EUR |
12,430.6001 TRUMP |
1.3980 EUR |
1.3820 EUR |
1.4290 EUR |
1.4090 EUR |
| 2026-07-21 |
1.4000 EUR |
8,985.8637 TRUMP |
1.3910 EUR |
1.3910 EUR |
1.4140 EUR |
1.3960 EUR |
| 2026-07-20 |
1.3820 EUR |
24,524.6204 TRUMP |
1.3700 EUR |
1.3500 EUR |
1.4170 EUR |
1.3910 EUR |
| 2026-07-19 |
1.4310 EUR |
29,458.2427 TRUMP |
1.4150 EUR |
1.3540 EUR |
1.4680 EUR |
1.3680 EUR |
| 2026-07-18 |
1.4350 EUR |
47,475.8119 TRUMP |
1.3640 EUR |
1.3640 EUR |
1.4900 EUR |
1.4220 EUR |
| 2026-07-17 |
1.3490 EUR |
5,611.8599 TRUMP |
1.3500 EUR |
1.3180 EUR |
1.3740 EUR |
1.3600 EUR |
| 2026-07-16 |
1.3660 EUR |
8,930.6914 TRUMP |
1.3850 EUR |
1.3410 EUR |
1.3890 EUR |
1.3510 EUR |
| 2026-07-15 |
1.3780 EUR |
21,518.2621 TRUMP |
1.3660 EUR |
1.3620 EUR |
1.3920 EUR |
1.3820 EUR |
| 2026-07-14 |
1.3500 EUR |
15,951.0103 TRUMP |
1.3600 EUR |
1.3300 EUR |
1.3730 EUR |
1.3660 EUR |
| 2026-07-13 |
1.3530 EUR |
14,950.9105 TRUMP |
1.3660 EUR |
1.3290 EUR |
1.3790 EUR |
1.3480 EUR |
| 2026-07-12 |
1.3800 EUR |
21,565.0697 TRUMP |
1.3820 EUR |
1.3580 EUR |
1.3920 EUR |
1.3630 EUR |
| 2026-07-11 |
1.4120 EUR |
8,369.5978 TRUMP |
1.4200 EUR |
1.3900 EUR |
1.4280 EUR |
1.3900 EUR |
| 2026-07-10 |
1.4150 EUR |
14,770.0039 TRUMP |
1.4030 EUR |
1.3980 EUR |
1.4420 EUR |
1.4130 EUR |
| 2026-07-09 |
1.4100 EUR |
14,668.6684 TRUMP |
1.4080 EUR |
1.3950 EUR |
1.4230 EUR |
1.4050 EUR |
| 2026-07-08 |
1.4010 EUR |
35,893.4387 TRUMP |
1.4450 EUR |
1.3740 EUR |
1.4450 EUR |
1.4020 EUR |
| 2026-07-07 |
1.4550 EUR |
11,216.8754 TRUMP |
1.4820 EUR |
1.4270 EUR |
1.4920 EUR |
1.4440 EUR |
| 2026-07-06 |
1.4620 EUR |
17,416.8286 TRUMP |
1.4780 EUR |
1.4230 EUR |
1.5010 EUR |
1.4800 EUR |
| 2026-07-05 |
1.5260 EUR |
56,687.5160 TRUMP |
1.5920 EUR |
1.4700 EUR |
1.6010 EUR |
1.4980 EUR |
| 2026-07-04 |
1.5830 EUR |
27,759.3924 TRUMP |
1.5660 EUR |
1.5430 EUR |
1.6410 EUR |
1.5950 EUR |
| 2026-07-03 |
1.5470 EUR |
30,667.7746 TRUMP |
1.4970 EUR |
1.4910 EUR |
1.5770 EUR |
1.5650 EUR |
| 2026-07-02 |
1.4920 EUR |
19,017.9252 TRUMP |
1.4760 EUR |
1.4610 EUR |
1.5090 EUR |
1.5040 EUR |
| 2026-07-01 |
1.4870 EUR |
46,704.8248 TRUMP |
1.4560 EUR |
1.4420 EUR |
1.5200 EUR |
1.4810 EUR |
| 2026-06-30 |
1.4540 EUR |
15,243.0360 TRUMP |
1.4750 EUR |
1.4320 EUR |
1.4750 EUR |
1.4500 EUR |
| 2026-06-29 |
1.4610 EUR |
13,390.7213 TRUMP |
1.4290 EUR |
1.4290 EUR |
1.4900 EUR |
1.4720 EUR |
| 2026-06-28 |
1.4400 EUR |
9,009.9360 TRUMP |
1.4490 EUR |
1.4060 EUR |
1.4660 EUR |
1.4110 EUR |
| 2026-06-27 |
1.4900 EUR |
20,785.3566 TRUMP |
1.5000 EUR |
1.4490 EUR |
1.5210 EUR |
1.4520 EUR |
| 2026-06-26 |
1.4820 EUR |
71,847.5905 TRUMP |
1.4480 EUR |
1.4190 EUR |
1.5310 EUR |
1.5010 EUR |
| 2026-06-25 |
1.4410 EUR |
29,075.2293 TRUMP |
1.4930 EUR |
1.3730 EUR |
1.5170 EUR |
1.4420 EUR |
| 2026-06-24 |
1.4940 EUR |
25,847.7792 TRUMP |
1.5520 EUR |
1.4280 EUR |
1.5580 EUR |
1.4930 EUR |
| 2026-06-23 |
1.5520 EUR |
34,687.7490 TRUMP |
1.6390 EUR |
1.5120 EUR |
1.6460 EUR |
1.5520 EUR |
| 2026-06-22 |
1.6660 EUR |
30,310.4360 TRUMP |
1.6480 EUR |
1.6190 EUR |
1.7100 EUR |
1.6310 EUR |
| 2026-06-21 |
1.6510 EUR |
47,224.9141 TRUMP |
1.5790 EUR |
1.5630 EUR |
1.7540 EUR |
1.6410 EUR |
| 2026-06-20 |
1.5760 EUR |
8,451.4747 TRUMP |
1.6090 EUR |
1.5510 EUR |
1.6120 EUR |
1.5780 EUR |
| 2026-06-19 |
1.6270 EUR |
28,149.8714 TRUMP |
1.6440 EUR |
1.5960 EUR |
1.6590 EUR |
1.6150 EUR |
| 2026-06-18 |
1.6190 EUR |
11,828.9597 TRUMP |
1.6650 EUR |
1.5690 EUR |
1.6720 EUR |
1.6450 EUR |
| 2026-06-17 |
1.6460 EUR |
54,186.8483 TRUMP |
1.6430 EUR |
1.6140 EUR |
1.6900 EUR |
1.6650 EUR |
| 2026-06-16 |
1.6560 EUR |
70,498.8644 TRUMP |
1.7190 EUR |
1.6000 EUR |
1.7400 EUR |
1.6450 EUR |
| 2026-06-15 |
1.7300 EUR |
64,887.6000 TRUMP |
1.7830 EUR |
1.6800 EUR |
1.8000 EUR |
1.7200 EUR |
| 2026-06-14 |
1.7890 EUR |
96,424.5977 TRUMP |
1.8870 EUR |
1.7000 EUR |
1.9060 EUR |
1.7910 EUR |
| 2026-06-13 |
1.9470 EUR |
296,955.7383 TRUMP |
1.8740 EUR |
1.8150 EUR |
2.0570 EUR |
1.8910 EUR |
| 2026-06-12 |
1.7840 EUR |
371,692.1339 TRUMP |
1.5080 EUR |
1.5030 EUR |
1.9120 EUR |
1.8620 EUR |
| 2026-06-11 |
1.4860 EUR |
46,553.2134 TRUMP |
1.4300 EUR |
1.4250 EUR |
1.5180 EUR |
1.5030 EUR |
| 2026-06-10 |
1.4230 EUR |
20,787.7254 TRUMP |
1.4370 EUR |
1.3960 EUR |
1.4590 EUR |
1.4200 EUR |