Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
4.6590 EUR |
2,237.6110 TRUMP |
4.6600 EUR |
4.6160 EUR |
4.6790 EUR |
4.6670 EUR |
| 2026-01-09 |
4.5750 EUR |
14,154.6313 TRUMP |
4.6110 EUR |
4.5410 EUR |
4.6150 EUR |
4.5850 EUR |
| 2026-01-08 |
4.5480 EUR |
6,623.4861 TRUMP |
4.5930 EUR |
4.4930 EUR |
4.6500 EUR |
4.6260 EUR |
| 2026-01-07 |
4.6660 EUR |
6,798.8606 TRUMP |
4.6610 EUR |
4.6100 EUR |
4.7320 EUR |
4.6500 EUR |
| 2026-01-06 |
4.6840 EUR |
17,430.3163 TRUMP |
4.7910 EUR |
4.5910 EUR |
4.8280 EUR |
4.6360 EUR |
| 2026-01-05 |
4.6890 EUR |
26,121.9629 TRUMP |
4.6150 EUR |
4.6100 EUR |
4.7700 EUR |
4.7160 EUR |
| 2026-01-04 |
4.6320 EUR |
35,331.5138 TRUMP |
4.5080 EUR |
4.5010 EUR |
4.7010 EUR |
4.6310 EUR |
| 2026-01-03 |
4.2840 EUR |
7,237.7045 TRUMP |
4.3310 EUR |
4.2360 EUR |
4.3490 EUR |
4.3140 EUR |
| 2026-01-02 |
4.2360 EUR |
6,082.9657 TRUMP |
4.1590 EUR |
4.1090 EUR |
4.2930 EUR |
4.2900 EUR |
| 2026-01-01 |
4.0560 EUR |
9,216.6779 TRUMP |
4.0880 EUR |
3.9770 EUR |
4.1720 EUR |
4.1650 EUR |
| 2025-12-31 |
4.1600 EUR |
5,698.7819 TRUMP |
4.1720 EUR |
4.0670 EUR |
4.2270 EUR |
4.0900 EUR |
| 2025-12-30 |
4.1780 EUR |
1,189.9295 TRUMP |
4.1670 EUR |
4.1420 EUR |
4.2170 EUR |
4.1730 EUR |
| 2025-12-29 |
4.2340 EUR |
2,381.7594 TRUMP |
4.1790 EUR |
4.1730 EUR |
4.2760 EUR |
4.2210 EUR |
| 2025-12-28 |
4.2210 EUR |
2,399.3766 TRUMP |
4.2150 EUR |
4.1770 EUR |
4.2370 EUR |
4.2100 EUR |
| 2025-12-27 |
4.1670 EUR |
2,798.0753 TRUMP |
4.1600 EUR |
4.1450 EUR |
4.2060 EUR |
4.1950 EUR |
| 2025-12-26 |
4.1800 EUR |
1,585.0151 TRUMP |
4.1230 EUR |
4.1230 EUR |
4.2110 EUR |
4.2110 EUR |
| 2025-12-25 |
4.1830 EUR |
7,283.5385 TRUMP |
4.1960 EUR |
4.1390 EUR |
4.2090 EUR |
4.1580 EUR |
| 2025-12-24 |
4.0840 EUR |
23,883.2768 TRUMP |
4.1970 EUR |
4.0570 EUR |
4.1990 EUR |
4.1620 EUR |
| 2025-12-23 |
4.1900 EUR |
2,443.8779 TRUMP |
4.2350 EUR |
4.1570 EUR |
4.2400 EUR |
4.1770 EUR |
| 2025-12-22 |
4.2890 EUR |
2,464.6025 TRUMP |
4.3380 EUR |
4.2470 EUR |
4.3440 EUR |
4.2480 EUR |
| 2025-12-21 |
4.3470 EUR |
258.6692 TRUMP |
4.3490 EUR |
4.3290 EUR |
4.3810 EUR |
4.3760 EUR |
| 2025-12-20 |
4.3720 EUR |
1,122.7481 TRUMP |
4.3850 EUR |
4.3380 EUR |
4.4120 EUR |
4.3430 EUR |
| 2025-12-19 |
4.3490 EUR |
2,618.6890 TRUMP |
4.2800 EUR |
4.2670 EUR |
4.4050 EUR |
4.3900 EUR |
| 2025-12-18 |
4.3570 EUR |
5,682.8313 TRUMP |
4.3700 EUR |
4.2840 EUR |
4.4040 EUR |
4.3710 EUR |
| 2025-12-17 |
4.4860 EUR |
410.2563 TRUMP |
4.4960 EUR |
4.4580 EUR |
4.5020 EUR |
4.4890 EUR |
| 2025-12-16 |
4.4790 EUR |
270.3639 TRUMP |
4.5390 EUR |
4.4390 EUR |
4.5390 EUR |
4.5100 EUR |
| 2025-12-15 |
4.6370 EUR |
9,759.4385 TRUMP |
4.6050 EUR |
4.4610 EUR |
4.6980 EUR |
4.5290 EUR |
| 2025-12-14 |
4.6940 EUR |
1,135.7120 TRUMP |
4.7380 EUR |
4.6420 EUR |
4.7410 EUR |
4.6420 EUR |
| 2025-12-13 |
4.7560 EUR |
2,157.6669 TRUMP |
4.7920 EUR |
4.7210 EUR |
4.7950 EUR |
4.7460 EUR |
| 2025-12-12 |
4.8470 EUR |
2,124.0033 TRUMP |
4.8540 EUR |
4.7390 EUR |
4.8700 EUR |
4.7500 EUR |
| 2025-12-11 |
4.8430 EUR |
7,613.8960 TRUMP |
4.8970 EUR |
4.7960 EUR |
4.8970 EUR |
4.8570 EUR |
| 2025-12-10 |
5.0140 EUR |
6,351.1223 TRUMP |
5.1130 EUR |
4.9640 EUR |
5.1270 EUR |
5.0000 EUR |
| 2025-12-09 |
4.8660 EUR |
1,109.6263 TRUMP |
4.8900 EUR |
4.8460 EUR |
4.8990 EUR |
4.8460 EUR |
| 2025-12-08 |
4.9040 EUR |
1,874.6803 TRUMP |
4.8700 EUR |
4.8620 EUR |
4.9380 EUR |
4.9060 EUR |
| 2025-12-07 |
4.8500 EUR |
2,457.1000 TRUMP |
4.9260 EUR |
4.7570 EUR |
4.9360 EUR |
4.9120 EUR |
| 2025-12-06 |
4.9190 EUR |
2,147.7439 TRUMP |
4.9210 EUR |
4.8950 EUR |
4.9580 EUR |
4.8990 EUR |
| 2025-12-05 |
5.0980 EUR |
74.0812 TRUMP |
5.1430 EUR |
5.0630 EUR |
5.1430 EUR |
5.0840 EUR |
| 2025-12-04 |
5.1710 EUR |
1,688.5616 TRUMP |
5.2030 EUR |
5.0820 EUR |
5.2430 EUR |
5.1200 EUR |
| 2025-12-03 |
5.1910 EUR |
2,410.6616 TRUMP |
5.2200 EUR |
5.1270 EUR |
5.2300 EUR |
5.2300 EUR |
| 2025-12-02 |
4.9860 EUR |
854.5712 TRUMP |
4.9260 EUR |
4.9070 EUR |
5.2100 EUR |
5.2100 EUR |
| 2025-12-01 |
4.9370 EUR |
11,253.6640 TRUMP |
5.1570 EUR |
4.8300 EUR |
5.1610 EUR |
4.8960 EUR |
| 2025-11-30 |
5.2090 EUR |
2,684.4963 TRUMP |
5.2200 EUR |
5.1660 EUR |
5.2730 EUR |
5.2650 EUR |
| 2025-11-29 |
5.2280 EUR |
1,840.5462 TRUMP |
5.2120 EUR |
5.1850 EUR |
5.2650 EUR |
5.2000 EUR |
| 2025-11-28 |
5.2510 EUR |
1,073.9742 TRUMP |
5.2860 EUR |
5.1640 EUR |
5.3300 EUR |
5.2400 EUR |
| 2025-11-27 |
5.3880 EUR |
999.2357 TRUMP |
5.4160 EUR |
5.3630 EUR |
5.4240 EUR |
5.3630 EUR |
| 2025-11-26 |
5.3600 EUR |
7,132.8349 TRUMP |
5.3940 EUR |
5.2840 EUR |
5.4270 EUR |
5.4270 EUR |
| 2025-11-25 |
5.4220 EUR |
1,347.5386 TRUMP |
5.5290 EUR |
5.3190 EUR |
5.5300 EUR |
5.3630 EUR |
| 2025-11-24 |
5.4360 EUR |
12,484.3930 TRUMP |
5.4930 EUR |
5.3710 EUR |
5.5700 EUR |
5.5500 EUR |
| 2025-11-23 |
5.5440 EUR |
2,872.8899 TRUMP |
5.4610 EUR |
5.4610 EUR |
5.5960 EUR |
5.5580 EUR |
| 2025-11-22 |
5.4670 EUR |
11,343.3552 TRUMP |
5.4750 EUR |
5.4220 EUR |
5.5410 EUR |
5.4500 EUR |