Identifier on Kraken: TRUMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
9.8110 EUR |
52,596.4698 TRUMP |
9.5770 EUR |
9.2230 EUR |
10.0520 EUR |
9.9710 EUR |
| 2025-05-30 |
10.0820 EUR |
36,994.6309 TRUMP |
10.4350 EUR |
9.4210 EUR |
10.4500 EUR |
9.5480 EUR |
| 2025-05-29 |
10.9010 EUR |
15,349.5609 TRUMP |
11.1100 EUR |
10.5320 EUR |
11.3210 EUR |
10.6320 EUR |
| 2025-05-28 |
11.2510 EUR |
3,054.8612 TRUMP |
11.2290 EUR |
11.1290 EUR |
11.3880 EUR |
11.2550 EUR |
| 2025-05-27 |
11.2920 EUR |
26,742.3371 TRUMP |
11.1270 EUR |
10.8630 EUR |
11.4720 EUR |
11.3180 EUR |
| 2025-05-26 |
11.2770 EUR |
23,858.9427 TRUMP |
11.2260 EUR |
11.0240 EUR |
11.6270 EUR |
11.1520 EUR |
| 2025-05-25 |
11.0790 EUR |
13,739.1491 TRUMP |
11.3620 EUR |
10.8170 EUR |
11.3620 EUR |
10.9510 EUR |
| 2025-05-24 |
11.3380 EUR |
23,187.1625 TRUMP |
10.9780 EUR |
10.9780 EUR |
11.5120 EUR |
11.4090 EUR |
| 2025-05-23 |
12.2670 EUR |
137,818.8617 TRUMP |
13.0060 EUR |
11.4580 EUR |
13.0060 EUR |
11.8320 EUR |
| 2025-05-22 |
13.3990 EUR |
150,859.3176 TRUMP |
12.6970 EUR |
12.3470 EUR |
14.1010 EUR |
12.7510 EUR |
| 2025-05-21 |
12.7060 EUR |
35,694.4468 TRUMP |
12.8010 EUR |
12.3500 EUR |
13.1820 EUR |
12.8750 EUR |
| 2025-05-20 |
11.7380 EUR |
31,341.5577 TRUMP |
11.5430 EUR |
11.3010 EUR |
11.9680 EUR |
11.7750 EUR |
| 2025-05-19 |
11.3190 EUR |
23,001.3314 TRUMP |
11.8070 EUR |
10.9710 EUR |
11.8070 EUR |
11.3900 EUR |
| 2025-05-18 |
11.7310 EUR |
33,435.8069 TRUMP |
11.3480 EUR |
11.2970 EUR |
12.1560 EUR |
11.4720 EUR |
| 2025-05-17 |
11.5130 EUR |
24,161.1852 TRUMP |
11.2510 EUR |
10.9870 EUR |
11.9380 EUR |
11.4610 EUR |
| 2025-05-16 |
11.5720 EUR |
7,972.3381 TRUMP |
11.4860 EUR |
11.3400 EUR |
11.7210 EUR |
11.5750 EUR |
| 2025-05-15 |
11.6440 EUR |
18,180.8566 TRUMP |
12.0000 EUR |
11.1220 EUR |
12.0820 EUR |
11.3950 EUR |
| 2025-05-14 |
12.0840 EUR |
28,262.7268 TRUMP |
12.2570 EUR |
11.5880 EUR |
12.4300 EUR |
11.8690 EUR |
| 2025-05-13 |
11.7920 EUR |
40,111.7316 TRUMP |
11.7570 EUR |
11.1110 EUR |
12.3450 EUR |
12.3170 EUR |
| 2025-05-12 |
12.5320 EUR |
64,147.5227 TRUMP |
12.2560 EUR |
11.6320 EUR |
13.2480 EUR |
11.9910 EUR |
| 2025-05-11 |
12.4990 EUR |
52,179.3367 TRUMP |
13.2370 EUR |
11.8700 EUR |
13.4960 EUR |
12.2380 EUR |
| 2025-05-10 |
12.7390 EUR |
45,382.8137 TRUMP |
12.6850 EUR |
12.1940 EUR |
13.5150 EUR |
12.6610 EUR |
| 2025-05-09 |
12.4630 EUR |
92,010.3709 TRUMP |
11.1110 EUR |
11.0910 EUR |
13.2140 EUR |
12.8120 EUR |
| 2025-05-08 |
10.7260 EUR |
36,500.0398 TRUMP |
9.7440 EUR |
9.7440 EUR |
11.0080 EUR |
10.8380 EUR |
| 2025-05-07 |
9.6440 EUR |
7,018.4774 TRUMP |
9.7460 EUR |
9.4280 EUR |
9.8500 EUR |
9.7140 EUR |
| 2025-05-06 |
9.5140 EUR |
24,437.1783 TRUMP |
9.8400 EUR |
9.1870 EUR |
9.9420 EUR |
9.5270 EUR |
| 2025-05-05 |
9.7960 EUR |
46,216.2217 TRUMP |
9.6890 EUR |
9.5290 EUR |
10.1850 EUR |
9.6600 EUR |
| 2025-05-04 |
9.7660 EUR |
44,910.7116 TRUMP |
10.0940 EUR |
9.5330 EUR |
10.1520 EUR |
9.8570 EUR |
| 2025-05-03 |
10.2680 EUR |
36,574.4232 TRUMP |
11.7240 EUR |
9.2580 EUR |
11.7240 EUR |
10.2420 EUR |
| 2025-05-02 |
11.1620 EUR |
39,393.3844 TRUMP |
11.3110 EUR |
10.8830 EUR |
11.5000 EUR |
11.4310 EUR |
| 2025-05-01 |
11.5420 EUR |
38,278.0036 TRUMP |
11.6030 EUR |
11.1670 EUR |
11.9010 EUR |
11.1670 EUR |
| 2025-04-30 |
11.3770 EUR |
20,495.0661 TRUMP |
11.4840 EUR |
10.8850 EUR |
11.7040 EUR |
10.9810 EUR |
| 2025-04-29 |
12.2110 EUR |
37,077.1987 TRUMP |
12.8670 EUR |
11.6910 EUR |
13.0170 EUR |
11.9650 EUR |
| 2025-04-28 |
13.1810 EUR |
73,105.0135 TRUMP |
13.0750 EUR |
12.4720 EUR |
13.7190 EUR |
12.6500 EUR |
| 2025-04-27 |
13.1120 EUR |
56,737.3666 TRUMP |
13.8800 EUR |
12.5710 EUR |
13.8800 EUR |
13.2100 EUR |
| 2025-04-26 |
13.1870 EUR |
185,556.7796 TRUMP |
11.7560 EUR |
11.6610 EUR |
14.4470 EUR |
13.6140 EUR |
| 2025-04-25 |
11.6280 EUR |
101,144.1060 TRUMP |
10.7330 EUR |
10.4240 EUR |
12.6970 EUR |
11.8620 EUR |
| 2025-04-24 |
10.8810 EUR |
120,329.3163 TRUMP |
11.7300 EUR |
10.1910 EUR |
11.9890 EUR |
10.5730 EUR |
| 2025-04-23 |
11.2940 EUR |
254,597.9942 TRUMP |
8.1610 EUR |
8.0310 EUR |
14.0910 EUR |
12.3220 EUR |
| 2025-04-22 |
7.5620 EUR |
50,292.9935 TRUMP |
7.2250 EUR |
7.1270 EUR |
7.9610 EUR |
7.7670 EUR |
| 2025-04-21 |
7.2230 EUR |
8,191.5939 TRUMP |
7.1640 EUR |
7.0930 EUR |
7.3840 EUR |
7.2050 EUR |
| 2025-04-20 |
7.3270 EUR |
9,823.1836 TRUMP |
7.4210 EUR |
7.0640 EUR |
7.5540 EUR |
7.1300 EUR |
| 2025-04-19 |
7.3100 EUR |
40,073.1310 TRUMP |
6.8380 EUR |
6.8120 EUR |
7.6300 EUR |
7.3220 EUR |
| 2025-04-18 |
6.7380 EUR |
2,184.1274 TRUMP |
6.6170 EUR |
6.5890 EUR |
6.9070 EUR |
6.7400 EUR |
| 2025-04-17 |
6.7320 EUR |
6,378.6295 TRUMP |
6.7760 EUR |
6.5050 EUR |
6.9280 EUR |
6.7920 EUR |
| 2025-04-16 |
7.0160 EUR |
3,241.7250 TRUMP |
6.8820 EUR |
6.8470 EUR |
7.1210 EUR |
7.0670 EUR |
| 2025-04-15 |
7.0330 EUR |
38,045.7858 TRUMP |
6.9700 EUR |
6.9000 EUR |
7.2510 EUR |
6.9860 EUR |
| 2025-04-14 |
7.4040 EUR |
30,553.8176 TRUMP |
7.3300 EUR |
7.0080 EUR |
7.4780 EUR |
7.0660 EUR |
| 2025-04-13 |
7.5000 EUR |
54,322.1209 TRUMP |
7.6590 EUR |
7.2930 EUR |
7.7250 EUR |
7.2930 EUR |
| 2025-04-12 |
7.3970 EUR |
24,749.8330 TRUMP |
7.0710 EUR |
7.0080 EUR |
7.5330 EUR |
7.5120 EUR |